Displaying 351 - 400 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 024,20 |
-0,50% | 20:14 CEST | +14,07% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 563,37 |
-0,49% | 20:14 CEST | +15,38% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 863,69 |
-0,49% | 20:14 CEST | +15,07% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115,532 |
+0,38% | 18:05 CEST | +32,30% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118,089 |
+0,38% | 18:05 CEST | +33,18% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104,54 |
+0,38% | 18:05 CEST | +29,40% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,733 |
+0,67% | 18:05 CEST | +3,20% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48,845 |
+0,68% | 18:05 CEST | +4,59% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44,51 |
+0,68% | 18:05 CEST | +0,36% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,278 |
-0,01% | 18:05 CEST | -2,69% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,519 |
-0,03% | 18:05 CEST | -5,34% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,685 |
-0,01% | 18:05 CEST | -7,81% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 790,73 |
+0,06% | 18:05 CEST | +2,74% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 819,92 |
+0,06% | 18:05 CEST | +5,41% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 954,82 |
+0,06% | 18:05 CEST | +4,75% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 082,88 |
-0,69% | 20:14 CEST | +16,89% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 134,37 |
-0,67% | 20:14 CEST | +18,75% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 520,28 |
-0,68% | 20:14 CEST | +18,29% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 168,95 |
-0,68% | 20:14 CEST | +16,74% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 216,46 |
-0,66% | 20:14 CEST | +18,53% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 605,98 |
-0,66% | 20:14 CEST | +18,09% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,866 |
+0,45% | 18:05 CEST | +18,67% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,166 |
+0,46% | 18:05 CEST | +23,85% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,895 |
+0,46% | 18:05 CEST | +16,81% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 868,41 |
+0,46% | 18:15 CEST | +4,53% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 207,94 |
+0,44% | 18:15 CEST | +3,20% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 134,20 |
+0,46% | 18:15 CEST | +7,49% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 399,67 |
+0,46% | 18:15 CEST | +6,76% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 566,61 |
+0,25% | 18:05 CEST | -1,96% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 892,78 |
+0,23% | 18:05 CEST | -2,88% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 015,62 |
+0,25% | 18:05 CEST | +1,28% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 513,11 |
+0,25% | 18:05 CEST | +0,47% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 719,31 |
+0,46% | 20:14 CEST | +19,15% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 089,96 |
+0,45% | 20:14 CEST | +16,68% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 762,63 |
+0,47% | 20:14 CEST | +21,24% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 881,48 |
+0,46% | 20:14 CEST | +20,69% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 839,10 |
+0,40% | 18:15 CEST | +2,45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,98 |
+0,38% | 18:15 CEST | +1,12% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 862,48 |
+0,39% | 18:15 CEST | +2,66% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 456,24 |
+0,39% | 18:15 CEST | +1,81% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 046,81 |
+0,40% | 18:15 CEST | +5,30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 332,27 |
+0,40% | 18:15 CEST | +4,60% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 750,65 |
+0,29% | 18:05 CEST | +1,03% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 464,66 |
+0,29% | 18:05 CEST | +1,49% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 222,30 |
+0,29% | 18:05 CEST | +0,70% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993,73 |
+0,27% | 18:05 CEST | +0,02% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 351,84 |
+0,29% | 18:05 CEST | +4,28% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 797,24 |
+0,29% | 18:05 CEST | +3,46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 670,55 |
+0,17% | 18:05 CEST | +0,06% |