Displaying 351 - 400 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 583,00 |
-0,42% | 20 Nov 2024 | +7,28% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 329,01 |
-0,34% | 20 Nov 2024 | +6,00% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 611,39 |
-0,35% | 20 Nov 2024 | +4,86% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 515,36 |
-0,34% | 20 Nov 2024 | +9,77% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 945,65 |
-0,34% | 20 Nov 2024 | +9,16% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 035,54 |
-0,30% | 20 Nov 2024 | +4,96% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 536,95 |
-0,31% | 20 Nov 2024 | +4,22% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 028,84 |
-0,31% | 20 Nov 2024 | +2,83% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 4 754,76 |
-0,30% | 20 Nov 2024 | +8,33% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 4 273,32 |
-0,30% | 20 Nov 2024 | +7,54% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 142,33 |
+0,64% | 20 Nov 2024 | +16,23% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 7 136,52 |
+0,64% | 20 Nov 2024 | +18,02% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 567,95 |
+0,64% | 20 Nov 2024 | +17,59% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 103,70 |
+0,50% | 20 Nov 2024 | +22,24% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 993,42 |
+0,50% | 20 Nov 2024 | +24,56% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 477,98 |
+0,50% | 20 Nov 2024 | +24,02% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 101,959 |
-0,45% | 20 Nov 2024 | +5,26% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 92,005 |
-0,46% | 20 Nov 2024 | +2,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 91,306 |
-0,45% | 20 Nov 2024 | +1,16% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 332,13 |
+0,58% | 20 Nov 2024 | +17,08% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 704,56 |
+0,60% | 20 Nov 2024 | +20,41% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 299,90 |
+0,60% | 20 Nov 2024 | +19,57% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 358,43 |
+0,57% | 20 Nov 2024 | +18,82% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 3 706,44 |
+0,60% | 20 Nov 2024 | +21,62% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 310,47 |
+0,59% | 20 Nov 2024 | +20,91% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 482,93 |
-0,56% | 20 Nov 2024 | -8,27% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 875,57 |
-0,57% | 20 Nov 2024 | -9,79% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 656,66 |
-0,56% | 20 Nov 2024 | -4,78% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 253,75 |
-0,56% | 20 Nov 2024 | -5,65% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 780,57 |
+0,38% | 20 Nov 2024 | +10,89% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 649,14 |
+0,36% | 20 Nov 2024 | +8,05% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 828,55 |
+0,38% | 20 Nov 2024 | +13,72% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 244,05 |
+0,38% | 20 Nov 2024 | +13,00% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 461,24 |
-0,24% | 20 Nov 2024 | +1,18% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 982,28 |
-0,25% | 20 Nov 2024 | -0,58% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 488,76 |
-0,25% | 20 Nov 2024 | +1,16% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 186,75 |
-0,25% | 20 Nov 2024 | +0,06% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 024,97 |
-0,24% | 20 Nov 2024 | +4,86% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 528,11 |
-0,24% | 20 Nov 2024 | +3,96% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 639,93 |
+0,46% | 20 Nov 2024 | +8,93% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 544,09 |
+0,45% | 20 Nov 2024 | +6,07% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 491,47 |
+0,46% | 20 Nov 2024 | +11,60% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 973,77 |
+0,46% | 20 Nov 2024 | +10,92% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 073,16 |
+0,38% | 20 Nov 2024 | +12,71% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 824,93 |
+0,37% | 20 Nov 2024 | +9,74% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 351,28 |
+0,38% | 20 Nov 2024 | +15,46% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 696,34 |
+0,38% | 20 Nov 2024 | +14,75% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 655,51 |
-0,62% | 20 Nov 2024 | -7,01% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 922,64 |
-0,36% | 20 Nov 2024 | +5,61% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 325,94 |
-0,37% | 20 Nov 2024 | +3,61% |