Displaying 351 - 400 of 2306
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,86 |
-0,12% | 09:05 CEST | +16,18% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,033 |
+0,90% | 09:05 CEST | +17,11% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,155 |
+0,90% | 09:05 CEST | +18,10% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50,26 |
+0,90% | 09:05 CEST | +13,33% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,50 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,536 |
+3,96% | 04 Jun 2026 | -4,13% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,866 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 569,22 |
+0,15% | 09:05 CEST | -0,18% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 017,82 |
+0,15% | 09:05 CEST | +2,14% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 378,35 |
+0,15% | 09:05 CEST | +1,57% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 975,32 |
+0,06% | 09:05 CEST | +12,81% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 926,83 |
+0,06% | 09:05 CEST | +13,95% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 343,81 |
+0,06% | 09:05 CEST | +13,67% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 065,65 |
+0,06% | 09:05 CEST | +12,94% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 018,22 |
+0,06% | 09:05 CEST | +14,03% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 437,15 |
+0,06% | 09:05 CEST | +13,76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,61 |
+0,89% | 09:05 CEST | +16,86% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,593 |
+0,91% | 09:05 CEST | +20,15% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,39 |
+0,91% | 09:05 CEST | +13,32% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 848,79 |
+0,21% | 09:05 CEST | +3,43% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 204,76 |
+0,20% | 09:05 CEST | +2,93% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 067,31 |
+0,21% | 09:05 CEST | +5,75% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 348,70 |
+0,21% | 09:05 CEST | +5,16% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 606,72 |
+0,37% | 09:05 CEST | +0,55% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 921,18 |
+0,36% | 09:05 CEST | +0,21% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 066,38 |
+0,37% | 09:05 CEST | +2,99% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 560,90 |
+0,37% | 09:05 CEST | +2,38% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 707,07 |
+0,01% | 09:05 CEST | +18,76% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 105,11 |
0,00% | 09:05 CEST | +17,53% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 722,79 |
+0,02% | 09:05 CEST | +20,52% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 850,12 |
0,00% | 09:04 CEST | +20,05% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 826,28 |
+0,24% | 09:05 CEST | +1,74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,72 |
+0,23% | 09:05 CEST | +1,19% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 855,47 |
+0,23% | 09:05 CEST | +2,27% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 452,98 |
+0,19% | 09:05 CEST | +1,58% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 994,05 |
+0,24% | 09:05 CEST | +3,93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,02 |
+0,24% | 09:05 CEST | +3,37% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 792,36 |
+0,12% | 09:05 CEST | +3,44% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 505,45 |
+0,11% | 09:05 CEST | +4,32% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 258,36 |
+0,12% | 09:05 CEST | +3,67% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 025,50 |
+0,11% | 09:05 CEST | +3,22% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 410,98 |
+0,12% | 09:05 CEST | +6,12% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 850,89 |
+0,12% | 09:05 CEST | +5,45% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 687,01 |
+0,29% | 09:05 CEST | +1,05% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 960,81 |
+0,32% | 09:05 CEST | +0,96% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 189,27 |
+0,33% | 09:05 CEST | +3,82% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 671,10 |
+0,33% | 09:05 CEST | +3,14% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 592,73 |
+0,01% | 09:05 CEST | +18,30% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2 008,75 |
+0,03% | 09:05 CEST | +17,13% |