Displaying 351 - 400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 922,11 |
+0,08% | 09:45 CEST | +11,75% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 395,92 |
+0,08% | 09:45 CEST | +12,82% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 714,15 |
+0,08% | 09:45 CEST | +12,57% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,457 |
+0,15% | 09:45 CEST | +31,07% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,869 |
+0,15% | 09:45 CEST | +31,80% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,46 |
+0,15% | 09:45 CEST | +28,06% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,398 |
-0,34% | 09:45 CEST | +11,29% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,544 |
-0,33% | 09:45 CEST | +12,51% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,88 |
-0,33% | 09:45 CEST | +7,96% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,611 |
-0,59% | 20 Jul 2026 | -4,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 715,84 |
+0,08% | 09:45 CEST | +1,75% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 564,55 |
+0,08% | 09:45 CEST | +4,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 768,62 |
+0,08% | 09:45 CEST | +3,72% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 985,78 |
-0,20% | 09:45 CEST | +13,21% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 959,62 |
-0,20% | 09:45 CEST | +14,70% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 369,30 |
-0,20% | 09:45 CEST | +14,34% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 053,78 |
-0,20% | 09:45 CEST | +12,50% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 014,06 |
-0,20% | 09:45 CEST | +13,93% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 430,10 |
-0,20% | 09:45 CEST | +13,58% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,853 |
-1,54% | 09:45 CEST | +18,57% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,008 |
-1,52% | 09:45 CEST | +22,83% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,756 |
-1,52% | 09:45 CEST | +15,85% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 858,87 |
-0,14% | 09:45 CEST | +3,99% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,06 |
-0,15% | 09:45 CEST | +3,21% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 108,40 |
-0,13% | 09:45 CEST | +6,82% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 379,12 |
-0,14% | 09:45 CEST | +6,11% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 582,07 |
-0,36% | 09:45 CEST | -0,99% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 905,05 |
-0,37% | 09:45 CEST | -1,54% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 035,91 |
-0,36% | 09:45 CEST | +1,97% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 531,98 |
-0,36% | 09:45 CEST | +1,22% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 757,48 |
-0,08% | 09:45 CEST | +20,37% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 121,46 |
-0,10% | 09:45 CEST | +18,44% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 819,28 |
-0,08% | 09:45 CEST | +22,25% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 933,94 |
-0,08% | 09:45 CEST | +21,77% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 844,48 |
-0,19% | 09:45 CEST | +2,75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 193,31 |
-0,20% | 09:45 CEST | +1,92% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 873,59 |
-0,20% | 09:45 CEST | +3,27% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 465,74 |
-0,21% | 09:45 CEST | +2,47% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 052,17 |
-0,19% | 09:45 CEST | +5,44% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 337,88 |
-0,19% | 09:45 CEST | +4,78% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 767,40 |
-0,40% | 09:45 CEST | +2,00% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 484,58 |
-0,41% | 09:45 CEST | +2,87% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 239,21 |
-0,41% | 09:45 CEST | +2,09% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 008,73 |
-0,42% | 09:45 CEST | +1,53% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 380,70 |
-0,40% | 09:45 CEST | +5,18% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 822,00 |
-0,40% | 09:45 CEST | +4,38% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 673,47 |
-0,34% | 09:45 CEST | +0,23% |