Displaying 351 - 400 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,273 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,948 |
+1,62% | 27 Feb 2026 | -1,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,658 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 791,75 |
-0,99% | 27 Feb 2026 | +2,75% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 172,05 |
-0,99% | 27 Feb 2026 | +2,77% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 595,11 |
-0,99% | 27 Feb 2026 | +2,76% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 855,82 |
-0,17% | 27 Feb 2026 | +8,28% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 698,53 |
-0,13% | 27 Feb 2026 | +8,81% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 148,73 |
-0,14% | 27 Feb 2026 | +8,57% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 975,52 |
-0,05% | 27 Feb 2026 | +9,67% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 840,32 |
0,00% | 27 Feb 2026 | +9,99% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 286,12 |
-0,02% | 27 Feb 2026 | +9,91% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,851 |
+0,23% | 27 Feb 2026 | +11,26% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17,448 |
+0,25% | 27 Feb 2026 | +12,75% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,309 |
+0,25% | 27 Feb 2026 | +12,47% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 949,60 |
+0,15% | 27 Feb 2026 | +9,07% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 268,99 |
+0,13% | 27 Feb 2026 | +8,42% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 205,67 |
+0,15% | 27 Feb 2026 | +9,34% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 480,12 |
+0,15% | 27 Feb 2026 | +9,28% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 687,83 |
-0,28% | 27 Feb 2026 | +5,63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 963,41 |
-0,30% | 27 Feb 2026 | +4,81% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 145,52 |
-0,28% | 27 Feb 2026 | +5,65% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 642,51 |
-0,28% | 27 Feb 2026 | +5,64% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 426,78 |
+0,62% | 27 Feb 2026 | +9,78% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 952,90 |
+0,61% | 27 Feb 2026 | +9,03% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 132,37 |
+0,63% | 27 Feb 2026 | +9,94% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 355,32 |
+0,63% | 27 Feb 2026 | +9,90% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 952,59 |
+0,24% | 27 Feb 2026 | +8,78% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 265,75 |
+0,23% | 27 Feb 2026 | +7,86% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 966,15 |
+0,24% | 27 Feb 2026 | +8,37% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 548,76 |
+0,23% | 27 Feb 2026 | +8,28% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 189,81 |
+0,25% | 27 Feb 2026 | +9,02% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 471,24 |
+0,24% | 27 Feb 2026 | +8,97% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 834,26 |
-0,26% | 27 Feb 2026 | +6,13% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 518,28 |
-0,27% | 27 Feb 2026 | +5,21% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 276,95 |
-0,27% | 27 Feb 2026 | +5,20% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 043,56 |
-0,27% | 27 Feb 2026 | +5,04% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 403,23 |
-0,26% | 27 Feb 2026 | +6,15% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 862,34 |
-0,26% | 27 Feb 2026 | +5,87% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 780,47 |
-0,17% | 27 Feb 2026 | +6,83% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 007,03 |
-0,18% | 27 Feb 2026 | +6,01% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 276,42 |
-0,17% | 27 Feb 2026 | +6,66% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 762,20 |
-0,17% | 27 Feb 2026 | +6,66% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 348,32 |
+0,61% | 27 Feb 2026 | +10,25% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 877,94 |
+0,61% | 27 Feb 2026 | +9,50% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 855,33 |
+0,63% | 27 Feb 2026 | +10,42% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 149,78 |
+0,62% | 27 Feb 2026 | +10,37% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 797,73 |
+0,47% | 27 Feb 2026 | +10,03% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 169,26 |
+0,47% | 27 Feb 2026 | +8,77% |