Displaying 1 - 50 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 391,81 |
-0,03% | 16:40 CEST | +8,86% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 747,21 |
+0,31% | 09:41 CEST | +9,72% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 228,05 |
+0,05% | 16:40 CEST | +8,02% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 204,87 |
+0,08% | 16:40 CEST | +7,99% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 882,69 |
+0,08% | 16:40 CEST | +7,90% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 205,66 |
+0,08% | 16:40 CEST | +7,26% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 383,28 |
+0,21% | 09:41 CEST | +8,90% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 211,10 |
+0,05% | 16:40 CEST | +8,66% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 955,24 |
+0,22% | 09:41 CEST | +23,56% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 186,67 |
-0,57% | 16:40 CEST | +22,84% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 421,94 |
-0,43% | 16:40 CEST | -7,41% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 695,19 |
-0,43% | 16:40 CEST | -7,39% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 645,25 |
-0,97% | 16:40 CEST | -4,82% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 604,24 |
-0,97% | 16:40 CEST | -4,14% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 6,577 |
0,00% | 13:00 CEST | -72,79% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 386,07 |
-0,07% | 16:40 CEST | +19,70% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 725,25 |
+0,20% | 09:41 CEST | +21,12% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 043,52 |
+0,18% | 16:40 CEST | +7,11% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 768,56 |
+0,18% | 16:40 CEST | +7,54% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 212,91 |
+0,18% | 16:40 CEST | +7,49% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 446,35 |
+0,30% | 16:40 CEST | +4,99% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 232,87 |
+0,30% | 16:40 CEST | +5,63% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 084,49 |
+0,30% | 16:40 CEST | +5,55% |
| AEX Financials | QS0011016605 | NLFIN | EUR 952,03 |
+0,17% | 09:41 CEST | +4,66% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 141,83 |
-0,80% | 20 Apr 2026 | +6,44% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 144,60 |
+0,04% | 16:40 CEST | +8,17% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 455,28 |
-0,11% | 09:41 CEST | +5,41% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 063,87 |
-1,71% | 20 Apr 2026 | +7,36% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 111,17 |
+0,54% | 16:40 CEST | -11,79% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 424,11 |
+0,56% | 16:40 CEST | -11,56% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 851,163 |
+0,08% | 16:40 CEST | +13,77% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 239,89 |
+0,08% | 16:40 CEST | +15,25% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 966,065 |
+0,08% | 16:40 CEST | +15,11% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 558,42 |
+0,04% | 16:40 CEST | +8,11% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 726,41 |
+0,20% | 09:41 CEST | +1,80% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 954,77 |
-0,46% | 16:40 CEST | +1,98% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 95,448 |
-0,03% | 16:40 CEST | -7,27% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 070,73 |
+0,65% | 09:41 CEST | +21,08% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 769,51 |
+0,22% | 16:40 CEST | +20,67% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 085,38 |
-0,34% | 09:41 CEST | +16,60% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 822,07 |
-0,34% | 09:41 CEST | +19,38% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
0,00% | 20 Apr 2026 | -12,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
0,00% | 20 Apr 2026 | -12,50% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 21 831,326 |
+1,88% | 09:41 CEST | +43,19% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 11,942 |
-1,96% | 09:41 CEST | -70,26% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 690,849 |
+3,08% | 15:00 CEST | +39,72% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 62,545 |
-2,36% | 09:41 CEST | -79,15% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,883 |
-0,52% | 15:00 CEST | -15,60% |