Displaying 351 - 400 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96,273 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,948 |
+1,62% | 27 Feb 2026 | -1,26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82,658 |
+1,63% | 27 Feb 2026 | -0,63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 618,66 |
-2,22% | 09:29 CET | +0,47% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 735,28 |
-1,74% | 16:10 CET | +0,99% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 272,46 |
-1,74% | 16:10 CET | +0,98% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 872,76 |
+0,59% | 09:29 CET | +8,92% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 731,48 |
+0,70% | 16:10 CET | +9,43% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 177,53 |
+0,69% | 16:09 CET | +9,32% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 993,36 |
+0,60% | 09:29 CET | +10,27% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 867,98 |
+0,57% | 16:10 CET | +10,61% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 304,75 |
+0,43% | 16:10 CET | +10,37% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15,467 |
-2,42% | 09:29 CET | +8,82% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17,035 |
-2,37% | 09:28 CET | +10,08% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,07 |
-1,47% | 16:10 CET | +11,10% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 901,06 |
-2,49% | 09:29 CET | +6,35% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 237,74 |
-2,46% | 16:10 CET | +5,75% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 104,78 |
-2,40% | 16:09 CET | +6,72% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 396,64 |
-2,40% | 16:09 CET | +6,66% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 643,96 |
-2,60% | 16:09 CET | +2,89% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 940,60 |
-2,37% | 09:29 CET | +2,33% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 062,16 |
-2,65% | 16:10 CET | +2,85% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 572,48 |
-2,65% | 16:10 CET | +2,84% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 394,01 |
-0,96% | 16:10 CET | +8,73% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 933,48 |
-0,99% | 16:10 CET | +7,94% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 074,02 |
-0,95% | 16:10 CET | +8,89% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 304,29 |
-0,95% | 16:10 CET | +8,85% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 901,02 |
-2,64% | 09:29 CET | +5,90% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 232,79 |
-2,60% | 16:10 CET | +5,29% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 913,61 |
-2,67% | 09:29 CET | +5,48% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 509,23 |
-2,54% | 16:10 CET | +5,51% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 079,15 |
-2,64% | 09:29 CET | +6,14% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 379,55 |
-2,64% | 09:29 CET | +6,09% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 785,99 |
-2,63% | 09:29 CET | +3,07% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 474,17 |
-2,91% | 16:10 CET | +2,15% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 240,43 |
-2,86% | 16:10 CET | +2,19% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 015,66 |
-2,67% | 09:29 CET | +2,23% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 313,66 |
-2,63% | 09:29 CET | +3,09% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 787,00 |
-2,63% | 09:29 CET | +3,09% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 738,95 |
-2,33% | 09:29 CET | +4,16% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 982,69 |
-2,42% | 09:29 CET | +3,25% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 198,58 |
-2,38% | 09:29 CET | +4,13% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 687,36 |
-2,71% | 16:10 CET | +3,77% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 316,29 |
-0,96% | 16:10 CET | +9,20% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 863,92 |
-0,75% | 09:29 CET | +8,68% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 799,59 |
-0,95% | 16:10 CET | +9,36% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 100,68 |
-0,95% | 16:10 CET | +9,32% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 773,74 |
-0,63% | 09:29 CET | +9,34% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 154,94 |
-0,66% | 09:29 CET | +8,56% |