Displaying 351 - 400 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 663,35 |
-0,88% | 09:09 CEST | +9,41% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 140,99 |
-0,88% | 09:09 CEST | +8,51% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 4 926,18 |
-0,87% | 09:09 CEST | +12,24% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 4 432,33 |
-0,87% | 09:09 CEST | +11,54% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 897,68 |
-0,11% | 09:09 CEST | +10,70% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 769,18 |
-0,11% | 09:09 CEST | +11,94% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 236,41 |
-0,11% | 09:09 CEST | +11,65% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 880,82 |
-0,17% | 09:09 CEST | +15,60% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 635,33 |
-0,16% | 09:09 CEST | +17,12% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 157,32 |
-0,16% | 09:09 CEST | +16,76% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 103,217 |
-0,55% | 16 Jul 2024 | +6,56% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 94,198 |
-0,56% | 16 Jul 2024 | +4,47% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 92,432 |
-0,55% | 16 Jul 2024 | +2,41% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 128,51 |
-0,08% | 09:09 CEST | +7,47% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 346,50 |
-0,08% | 09:09 CEST | +9,43% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 988,63 |
-0,08% | 09:09 CEST | +8,94% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 543,30 |
-0,20% | 09:09 CEST | -4,54% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 925,88 |
-0,18% | 09:09 CEST | -4,60% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 760,18 |
-0,15% | 09:09 CEST | -1,07% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 342,42 |
-0,17% | 09:09 CEST | -1,94% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 701,33 |
-0,07% | 09:09 CEST | +7,73% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 621,05 |
-0,09% | 09:09 CEST | +6,21% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 657,70 |
-0,07% | 09:09 CEST | +9,69% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 100,40 |
-0,07% | 09:09 CEST | +9,17% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 522,59 |
-0,19% | 09:09 CEST | +5,18% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 036,73 |
-0,17% | 09:09 CEST | +4,67% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 562,45 |
-0,16% | 09:09 CEST | +6,16% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 248,21 |
-0,17% | 09:09 CEST | +5,25% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 133,85 |
-0,15% | 09:09 CEST | +8,38% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 622,55 |
-0,16% | 09:09 CEST | +7,59% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 581,45 |
-0,07% | 09:09 CEST | +6,52% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 528,35 |
-0,09% | 09:09 CEST | +4,98% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 363,52 |
-0,07% | 09:09 CEST | +8,42% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 866,02 |
-0,07% | 09:09 CEST | +7,92% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 965,15 |
-0,04% | 09:09 CEST | +9,16% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 782,28 |
-0,05% | 09:09 CEST | +7,57% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 129,33 |
-0,04% | 09:09 CEST | +11,09% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 508,14 |
-0,04% | 09:09 CEST | +10,57% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 755,34 |
-0,09% | 09:09 CEST | -1,40% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 964,41 |
-0,20% | 09:09 CEST | +7,52% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 372,20 |
-0,23% | 09:09 CEST | +6,82% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 140,14 |
-0,16% | 09:09 CEST | +10,60% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 810,88 |
-0,17% | 09:09 CEST | +9,85% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 202,19 |
-0,05% | 09:09 CEST | -1,67% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 836,57 |
-0,02% | 09:09 CEST | +1,90% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 488,79 |
-0,04% | 09:09 CEST | +1,07% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 948,97 |
-0,61% | 09:09 CEST | +8,07% |