Displaying 351 - 400 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 473,06 |
+0,56% | 18:05 CET | +7,54% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 265,88 |
+0,56% | 18:10 CET | +22,12% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 739,18 |
+0,53% | 18:05 CET | +2,86% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 1 982,20 |
+0,41% | 18:15 CET | +2,14% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 510,65 |
+0,40% | 18:15 CET | +1,29% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 027,54 |
+0,41% | 18:15 CET | +6,72% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 551,81 |
+0,41% | 18:15 CET | +5,90% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 293,42 |
+0,41% | 18:15 CET | +4,03% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 581,77 |
+0,40% | 18:15 CET | +2,58% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 452,99 |
+0,41% | 18:15 CET | +7,89% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 889,42 |
+0,41% | 18:15 CET | +7,24% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 109,79 |
+0,19% | 18:15 CET | +7,53% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 593,55 |
+0,18% | 18:15 CET | +6,55% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 071,21 |
+0,18% | 18:15 CET | +4,98% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 4 878,54 |
+0,19% | 18:15 CET | +11,15% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 4 382,90 |
+0,19% | 18:15 CET | +10,30% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5 486,98 |
+0,97% | 20:04 CET | +24,02% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 7 621,21 |
+0,97% | 20:04 CET | +26,03% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7 012,39 |
+0,97% | 20:04 CET | +25,54% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 219,81 |
+0,92% | 20:04 CET | +25,70% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6 170,40 |
+0,92% | 20:04 CET | +28,24% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 637,92 |
+0,92% | 20:04 CET | +27,64% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 57,434 |
+0,17% | 18:05 CET | -1,78% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 57,54 |
+0,17% | 18:05 CET | -1,88% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 57,54 |
+0,17% | 18:05 CET | -8,07% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 27,893 |
-0,33% | 18:05 CET | -3,77% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 27,99 |
-0,32% | 18:05 CET | -13,46% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 27,99 |
-0,32% | 18:05 CET | -17,97% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 103,026 |
-0,03% | 18:05 CET | +6,36% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 92,663 |
-0,04% | 18:05 CET | +2,77% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 92,261 |
-0,03% | 18:05 CET | +2,22% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 277,69 |
+0,65% | 20:04 CET | +15,00% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 627,23 |
+0,65% | 20:04 CET | +18,61% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 228,98 |
+0,65% | 20:04 CET | +17,70% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 302,61 |
+0,68% | 20:04 CET | +16,67% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 3 627,98 |
+0,68% | 20:04 CET | +19,75% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 238,32 |
+0,68% | 20:04 CET | +18,98% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 13,413 |
+0,96% | 18:05 CET | -8,11% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 13,515 |
+0,97% | 18:05 CET | -13,74% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13,515 |
+0,97% | 18:05 CET | -18,41% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 502,39 |
+0,23% | 18:05 CET | -7,07% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 884,16 |
+0,22% | 18:05 CET | -8,90% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 696,45 |
+0,23% | 18:05 CET | -3,35% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 286,48 |
+0,23% | 18:05 CET | -4,28% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 759,50 |
+0,47% | 20:04 CET | +10,05% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 630,45 |
+0,45% | 20:04 CET | +6,83% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 797,71 |
+0,47% | 20:04 CET | +12,99% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 215,54 |
+0,47% | 20:04 CET | +12,24% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 475,57 |
+0,29% | 18:15 CET | +1,93% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 987,93 |
+0,29% | 18:15 CET | -0,26% |