Displaying 351 - 400 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,303 |
+0,65% | 16 Apr 2026 | +18,42% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52,52 |
+0,65% | 16 Apr 2026 | +18,42% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,996 |
+0,11% | 15 Apr 2026 | -1,95% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81,146 |
-0,33% | 16 Apr 2026 | -3,41% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 81,562 |
+0,11% | 15 Apr 2026 | -1,95% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 626,48 |
-0,04% | 17:55 CEST | +0,57% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 663,25 |
-0,04% | 17:55 CEST | +0,69% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 218,61 |
-0,02% | 17:50 CEST | +0,68% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 850,91 |
+0,09% | 17:50 CEST | +8,09% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 708,53 |
+0,10% | 16 Apr 2026 | +8,90% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 159,81 |
+0,23% | 17:54 CEST | +8,86% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 946,85 |
+0,21% | 16 Apr 2026 | +8,56% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 810,98 |
+0,21% | 17:50 CEST | +9,32% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 256,75 |
+0,21% | 16 Apr 2026 | +9,14% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,432 |
-0,13% | 17:50 CEST | +15,61% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,242 |
-0,12% | 16 Apr 2026 | +17,88% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,051 |
-0,12% | 16 Apr 2026 | +17,89% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 838,73 |
+0,08% | 17:50 CEST | +2,87% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 192,56 |
+0,06% | 17:54 CEST | +1,89% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 983,39 |
+0,08% | 17:54 CEST | +3,56% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 292,15 |
+0,08% | 17:50 CEST | +3,38% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 605,76 |
-0,13% | 17:50 CEST | +0,49% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 911,52 |
-0,14% | 17:55 CEST | -0,84% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 996,88 |
-0,13% | 17:55 CEST | +0,65% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 516,74 |
-0,13% | 17:55 CEST | +0,61% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 379,13 |
+0,26% | 17:50 CEST | +8,25% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 922,35 |
+0,37% | 16 Apr 2026 | +7,32% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 078,02 |
+0,26% | 17:50 CEST | +8,96% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 299,93 |
+0,26% | 17:50 CEST | +8,76% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 823,27 |
+0,05% | 17:54 CEST | +1,57% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 177,71 |
+0,04% | 17:54 CEST | +0,59% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 834,67 |
+0,04% | 17:54 CEST | +1,13% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 442,94 |
+0,04% | 17:54 CEST | +0,88% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 929,03 |
+0,05% | 17:54 CEST | +2,23% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 251,18 |
+0,05% | 16 Apr 2026 | +2,06% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 749,90 |
+0,10% | 16 Apr 2026 | +0,99% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 443,03 |
+0,09% | 17:54 CEST | -0,01% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 213,21 |
+0,09% | 17:50 CEST | -0,05% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 990,16 |
+0,09% | 17:54 CEST | -0,34% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 251,68 |
+0,10% | 17:50 CEST | +1,16% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 733,85 |
+0,10% | 16 Apr 2026 | +1,12% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 692,22 |
-0,09% | 17:50 CEST | +1,36% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 951,84 |
-0,10% | 17:50 CEST | +0,01% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 118,45 |
-0,09% | 16 Apr 2026 | +1,52% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 628,08 |
-0,09% | 17:54 CEST | +1,48% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 278,42 |
+0,27% | 17:50 CEST | +7,95% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 835,38 |
+0,38% | 16 Apr 2026 | +7,02% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 767,53 |
+0,36% | 17:55 CEST | +8,76% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 066,28 |
+0,39% | 16 Apr 2026 | +8,58% |