Displaying 351 - 400 of 2306
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,561 |
+0,40% | 04 Jun 2026 | +16,07% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,662 |
+0,40% | 04 Jun 2026 | +17,05% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 49,81 |
+0,40% | 04 Jun 2026 | +12,31% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,50 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,536 |
+3,96% | 04 Jun 2026 | -4,13% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,866 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 557,95 |
+1,07% | 04 Jun 2026 | -0,33% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 980,55 |
+1,07% | 04 Jun 2026 | +1,99% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 350,97 |
+1,07% | 04 Jun 2026 | +1,42% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 973,57 |
+0,92% | 04 Jun 2026 | +12,74% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 923,86 |
+0,94% | 04 Jun 2026 | +13,88% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 341,20 |
+0,93% | 04 Jun 2026 | +13,61% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 063,85 |
+0,85% | 04 Jun 2026 | +12,87% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 015,09 |
+0,86% | 04 Jun 2026 | +13,95% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 434,43 |
+0,86% | 04 Jun 2026 | +13,69% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,463 |
+0,24% | 04 Jun 2026 | +15,83% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,426 |
+0,25% | 04 Jun 2026 | +19,07% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,243 |
+0,25% | 04 Jun 2026 | +12,30% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 844,87 |
-0,10% | 04 Jun 2026 | +3,21% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 202,37 |
-0,12% | 04 Jun 2026 | +2,73% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 058,68 |
-0,10% | 04 Jun 2026 | +5,52% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 341,59 |
-0,10% | 04 Jun 2026 | +4,93% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 600,81 |
-0,03% | 04 Jun 2026 | +0,18% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 917,92 |
-0,04% | 04 Jun 2026 | -0,14% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 055,10 |
-0,03% | 04 Jun 2026 | +2,61% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 551,48 |
-0,03% | 04 Jun 2026 | +2,00% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 706,87 |
-0,35% | 04 Jun 2026 | +18,75% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 105,08 |
-0,32% | 04 Jun 2026 | +17,52% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 721,48 |
-0,30% | 04 Jun 2026 | +20,50% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 849,83 |
-0,30% | 04 Jun 2026 | +20,04% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 821,89 |
-0,14% | 04 Jun 2026 | +1,49% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 182,04 |
-0,16% | 04 Jun 2026 | +0,96% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 851,20 |
-0,15% | 04 Jun 2026 | +2,04% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 450,19 |
-0,15% | 04 Jun 2026 | +1,39% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 984,45 |
-0,14% | 04 Jun 2026 | +3,68% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 285,11 |
-0,14% | 04 Jun 2026 | +3,12% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 790,20 |
-0,15% | 04 Jun 2026 | +3,32% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 503,81 |
-0,16% | 04 Jun 2026 | +4,20% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 256,86 |
-0,16% | 04 Jun 2026 | +3,55% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 024,41 |
-0,16% | 04 Jun 2026 | +3,11% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 406,88 |
-0,15% | 04 Jun 2026 | +5,99% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 847,46 |
-0,15% | 04 Jun 2026 | +5,32% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 682,26 |
+0,05% | 04 Jun 2026 | +0,76% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 957,79 |
+0,03% | 04 Jun 2026 | +0,64% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 178,83 |
+0,05% | 04 Jun 2026 | +3,48% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 662,36 |
+0,05% | 04 Jun 2026 | +2,80% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 592,37 |
-0,33% | 04 Jun 2026 | +18,29% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2 008,22 |
-0,34% | 04 Jun 2026 | +17,10% |