MIB ESG
| Name | BID/ASK | Last | % | Datum/tijd | Omzet | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| A2A | 2,22/2,25 | EUR2,25 | 1,72% | 28 Mar 2025 | 19 007 151,35 | 7 046M | 4,85% |
| ACEA | 19,12/19,30 | EUR19,18 | 1,05% | 28 Mar 2025 | 2 260 551,05 | 4 085M | 2,68% |
| AMPLIFON | 19,20/19,72 | EUR19,24 | -1,61% | 28 Mar 2025 | 17 540 789,94 | 4 355M | -22,60% |
| ANIMA HOLDING | 6,99/7,00 | EUR6,99 | 0,65% | 28 Mar 2025 | 21 890 282,25 | 2 273M | 5,43% |
| BANCA GENERALI | 52,20/53,00 | EUR52,55 | -0,94% | 28 Mar 2025 | 8 520 185,45 | 6 141M | 17,14% |
| BANCA MEDIOLANUM | 15,09/15,35 | EUR15,21 | -0,78% | 28 Mar 2025 | 19 325 072,52 | 11 337M | 32,38% |
| BANCA MPS | 7,65/7,69 | EUR7,65 | -0,65% | 28 Mar 2025 | 107 587 484,30 | 9 639M | 12,43% |
| BANCO BPM | 9,52/9,70 | EUR9,59 | -2,02% | 28 Mar 2025 | 101 048 949,78 | 14 531M | 22,76% |
| BPER BANCA | 7,41/7,50 | EUR7,46 | -2,59% | 28 Mar 2025 | 113 933 852,57 | 10 608M | 21,65% |
| ENEL | 7,49/7,54 | EUR7,54 | 2,23% | 28 Mar 2025 | 330 889 819,79 | 76 606M | 9,43% |
| ENI | 14,28/14,32 | EUR14,30 | -1,28% | 28 Mar 2025 | 133 251 221,35 | 44 999M | 9,24% |
| ERG | 17,60/17,87 | EUR17,79 | 0,11% | 28 Mar 2025 | 4 711 203,65 | 2 674M | -9,47% |
| FINCANTIERI | 9,90/10,10 | EUR9,96 | -1,67% | 28 Mar 2025 | 15 484 324,02 | 3 217M | 43,67% |
| FINECOBANK | 18,28/18,53 | EUR18,38 | -2,10% | 28 Mar 2025 | 30 563 803,85 | 11 230M | 9,47% |
| GENERALI | 32,50/32,78 | EUR32,63 | -0,55% | 28 Mar 2025 | 99 326 802,23 | 51 210M | 19,66% |
| HERA | 3,98/4,04 | EUR4,04 | 1,46% | 28 Mar 2025 | 22 896 947,40 | 6 012M | 17,60% |
| INTESA SANPAOLO | 4,81/4,84 | EUR4,82 | -1,93% | 28 Mar 2025 | 322 200 434,44 | 85 849M | 24,83% |
| INWIT | 9,80/9,90 | EUR9,83 | 2,24% | 28 Mar 2025 | 18 021 427,19 | 9 156M | 0,10% |
| IREN | 2,33/2,38 | EUR2,37 | 2,06% | 28 Mar 2025 | 5 777 881,94 | 3 088M | 23,71% |
| ITALGAS | 6,50/6,62 | EUR6,61 | 2,17% | 28 Mar 2025 | 30 847 304,04 | 5 362M | 22,09% |
| LEONARDO | 45,00/45,25 | EUR45,05 | -2,66% | 28 Mar 2025 | 176 220 151,05 | 26 046M | 73,74% |
| MEDIOBANCA | 17,60/18,00 | EUR17,84 | -0,81% | 28 Mar 2025 | 47 338 609,43 | 14 862M | 26,71% |
| MFE A | 3,37/3,41 | EUR3,39 | -1,51% | 28 Mar 2025 | 2 394 687,46 | 1 127M | 15,05% |
| MONCLER | 56,42/57,74 | EUR56,94 | -2,97% | 28 Mar 2025 | 58 540 710,94 | 15 647M | 11,69% |
| NEXI | 5,07/5,12 | EUR5,09 | -1,16% | 28 Mar 2025 | 19 381 518,64 | 6 267M | -4,96% |
| OVS | 3,20/3,29 | EUR3,22 | -1,59% | 28 Mar 2025 | 1 638 421,21 | 842M | -5,36% |
| PIRELLI & C | 5,46/5,59 | EUR5,50 | -1,22% | 28 Mar 2025 | 10 206 310,67 | 5 504M | 0,55% |
| POSTE ITALIANE | 16,52/16,70 | EUR16,66 | 0,63% | 28 Mar 2025 | 31 982 715,57 | 21 753M | 22,28% |
| PRYSMIAN | 52,80/53,64 | EUR52,90 | -2,15% | 28 Mar 2025 | 101 596 027,58 | 15 647M | -14,21% |
| RECORDATI ORD | 52,65/53,60 | EUR53,25 | 0,19% | 28 Mar 2025 | 13 939 725,05 | 11 136M | 5,24% |
| SAIPEM | 2,17/2,20 | EUR2,17 | -1,27% | 28 Mar 2025 | 63 255 129,11 | 4 332M | -13,47% |
| SALV FERRAGAMO | 6,20/6,49 | EUR6,27 | -4,35% | 28 Mar 2025 | 4 969 737,21 | 1 057M | -7,46% |
| SNAM | 4,75/4,78 | EUR4,77 | 2,40% | 28 Mar 2025 | 55 884 779,90 | 16 031M | 11,53% |
| STELLANTIS | - | EUR10,48 | -3,94% | 28 Mar 2025 | 253 340 834,61 | 30 357M | -16,74% |
| STMICROELECTRONICS | 20,50/20,50 | EUR20,50 | -3,71% | 28 Mar 2025 | 94 778 540,48 | 18 681M | -14,62% |
| TELECOM ITALIA | 0,31/0,32 | EUR0,31 | -0,60% | 28 Mar 2025 | 146 495 630,22 | 4 792M | 26,76% |
| TERNA | 8,28/8,35 | EUR8,32 | 1,79% | 28 Mar 2025 | 60 599 863,64 | 16 715M | 9,13% |
| UNICREDIT | 53,11/53,70 | EUR53,20 | -2,48% | 28 Mar 2025 | 405 073 441,65 | 82 868M | 38,09% |
| UNIPOL | 14,61/14,88 | EUR14,73 | -3,54% | 28 Mar 2025 | 63 704 834,13 | 10 568M | 22,44% |
| WEBUILD | 3,32/3,41 | EUR3,33 | -0,95% | 28 Mar 2025 | 4 123 542,82 | 3 393M | 17,15% |