Bonds Paris
1-100 van 5 889 items
| Name | Issuer | Markt | Afloopmaand | Kortingscode | Laatste | % | Datum/tijd |
|---|---|---|---|---|---|---|---|
| ACCOR0.7%7DEC27OC | ACCOR | XMLI | 2027-12-07 | 0.7% | - | - | - |
| ACCOR1.75%4FEB2026 | ACCOR | XPAR | 2026-02-04 | 1.75% | % 106,30 | 6,66% | 02 Jan 202013:36 CET |
| ACCOR2,375%29NOV28 | ACCOR | XPAR | 2028-11-29 | 2.375% | % 89,90 | -9,38% | 20 Jan 202309:19 CET |
| ACCOR3.50%04MAR33 | ACCOR | XPAR | 2033-03-04 | 3.5% | - | - | - |
| ACCOR3.875%11MAR31 | ACCOR | XPAR | 2031-03-11 | 3.875% | - | - | - |
| ACCOR4.875%PT | ACCOR | XPAR | - | 4.875% | - | - | - |
| ACCOR7.25%PL | ACCOR | XPAR | - | 7.25% | - | - | - |
| ACTL3.625%25OCT39 | ACTION LOGEMENT SERVICES SAS | ALXP | 2039-10-25 | 3.625% | - | - | - |
| ACTLO1.375%13AVR32 | ACTION LOGEMENT SERVICES SAS | ALXP | 2032-04-13 | 1.375% | - | - | - |
| ACTLO3.125%28SEP37 | ACTION LOGEMENT SERVICES SAS | ALXP | 2037-09-28 | 3.125% | - | - | - |
| ACTLO3.625%25MAY43 | ACTION LOGEMENT SERVICES SAS | ALXP | 2043-05-25 | 3.625% | - | - | - |
| ACTLO4.125%3OCT38 | ACTION LOGEMENT SERVICES SAS | ALXP | 2038-10-03 | 4.125% | - | - | - |
| ACTLOG0.375%5OCT31 | ACTION LOGEMENT SERVICES SAS | ALXP | 2031-10-05 | 0.375% | - | - | - |
| ACTLOG0.75%19JUL41 | ACTION LOGEMENT SERVICES SAS | ALXP | 2041-07-19 | 0.75% | - | - | - |
| ACTLOGSE0.50%OCT34 | ACTION LOGEMENT SERVICES SAS | ALXP | 2034-10-30 | 0.5% | - | - | - |
| ADP1%05JAN2029 | AEROPORTS DE PARIS | XPAR | 2029-01-05 | 1.0% | - | - | - |
| ADP1%13DEC27 | AEROPORTS DE PARIS | XPAR | 2027-12-13 | 1.0% | % 99,66 | - | 08 Dec 202216:29 CET |
| ADP1.125%18JUN34 | AEROPORTS DE PARIS | XPAR | 2034-06-18 | 1.125% | - | - | - |
| ADP1.5%02JUL2032 | AEROPORTS DE PARIS | XPAR | 2032-07-02 | 1.5% | - | - | - |
| ADP1.5%7APR2025 | AEROPORTS DE PARIS | XPAR | 2025-04-07 | 1.5% | % 100,95 | - | 09 Dec 202412:59 CET |
| ADP2.125%11OCT38 | AEROPORTS DE PARIS | XPAR | 2038-10-11 | 2.125% | - | - | - |
| ADP2.125%2OCT26 | AEROPORTS DE PARIS | XPAR | 2026-10-02 | 2.125% | - | - | - |
| ADP2.75%2APR30 | AEROPORTS DE PARIS | XPAR | 2030-04-02 | 2.75% | - | - | - |
| ADP2.750%5JUN2028 | AEROPORTS DE PARIS | XPAR | 2028-06-05 | 2.75% | % 99,48 | - | 09 Sep 202416:45 CEST |
| ADP3,75%20MAR36 | AEROPORTS DE PARIS | XPAR | 2036-03-20 | 3.75% | - | - | - |
| ADP3.375%16MAY31 | AEROPORTS DE PARIS | XPAR | 2031-05-16 | 3.375% | - | - | - |
| ADP3.50%20MAR33 | AEROPORTS DE PARIS | XPAR | 2033-03-20 | 3.5% | - | - | - |
| AFD0.01%25NOV28 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2028-11-25 | 0.01% | - | - | - |
| AFD0.125%29SEP31 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2031-09-29 | 0.125% | - | - | - |
| AFD0.25%21JUL26 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-07-21 | 0.25% | - | - | - |
| AFD0.25%29JUN29 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2029-06-29 | 0.25% | - | - | - |
| AFD0.368%12JAN46 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2046-01-12 | 0.368% | - | - | - |
| AFD0.375%25MAY2036 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2036-05-25 | 0.375% | - | - | - |
| AFD0.5%25MAY2030 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2030-05-25 | 0.5% | - | - | - |
| AFD0.5%31OCT2025 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-10-31 | 0.5% | % 95,98 | 2,54% | 25 Jun 202416:23 CEST |
| AFD0.50%31MAY35 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2035-05-31 | 0.5% | - | - | - |
| AFD0.625%22JAN2026 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-01-22 | 0.625% | - | - | - |
| AFD0.714%10JUL45 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2045-07-10 | 0.714% | - | - | - |
| AFD0.875%25MAY31 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2031-05-25 | 0.875% | - | - | - |
| AFD0.875%27JUN2031 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2031-06-27 | 0.875% | - | - | - |
| AFD1%31JAN2028 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2028-01-31 | 1.0% | - | - | - |
| AFD1,375%5JUL32 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2032-07-05 | 1.375% | - | - | - |
| AFD1,715%27OCT37 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2037-10-27 | 1.715% | - | - | - |
| AFD1.0425%16FEB28 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2028-02-16 | 1.042% | - | - | - |
| AFD1.112%27JUN2031 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2031-06-27 | 1.112% | - | - | - |
| AFD1.125%2MAR37 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2037-03-02 | 1.125% | - | - | - |
| AFD1.25%18JUN25 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-06-18 | 1.25% | - | - | - |
| AFD1.25%8AUG33 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2033-08-08 | 1.25% | - | - | - |
| AFD1.593%22JAN2038 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2038-01-22 | 1.593% | - | - | - |
| AFD1.6%27JUL43 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2043-07-27 | 1.6% | - | - | - |
| AFD1.60%25JUL49 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2043-07-25 | 1.6% | - | - | - |
| AFD1.625%25MAY32 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2032-05-25 | 1.625% | - | - | - |
| AFD1.634%31JUL43 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2043-07-31 | 1.634% | - | - | - |
| AFD1.656%04APR2020 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2054-04-04 | 1.656% | - | - | - |
| AFD1.722%27FEB47 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2047-02-27 | 1.722% | - | - | - |
| AFD1.744%24MAR2044 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2044-03-24 | 1.774% | - | - | - |
| AFD1.76%19FEB47 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2047-02-19 | 1.76% | - | - | - |
| AFD1.79%08FEB2049 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2049-02-08 | 1.79% | - | - | - |
| AFD1.805%18FEB49 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2049-02-18 | 1.805% | - | - | - |
| AFD1.815%15NOV2044 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2044-11-15 | 1.815% | - | - | - |
| AFD1.833%26FEB52 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2052-02-26 | 1.833% | - | - | - |
| AFD1.862%25FEB54 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2054-02-25 | 1.862% | - | - | - |
| AFD1.89%20NOV2048 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2048-11-20 | 1.89% | - | - | - |
| AFD1.90%16NOV2048 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2048-11-16 | 1.9% | - | - | - |
| AFD1.911%26OCT2048 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2048-10-26 | 1.911% | - | - | - |
| AFD1.914%22NOV48 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2048-11-22 | 1.914% | - | - | - |
| AFD1.95%19NOV2053 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2053-11-19 | 1.95% | - | - | - |
| AFD1.954%13NOV2053 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2053-11-13 | 1.954% | - | - | - |
| AFD1.955%21NOV2053 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2053-11-21 | 1.955% | - | - | - |
| AFD2.114%08SEPT34 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2034-09-08 | 2.114% | - | - | - |
| AFD2.25%28MAY2026 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-05-28 | 2.25% | - | - | - |
| AFD2.250%27MAY2025 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-05-27 | 2.25% | - | - | - |
| AFD2.33%10FEB2041 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2041-02-10 | 2.33% | - | - | - |
| AFD2.36%17OCT2044 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2044-10-17 | 2.36% | - | - | - |
| AFD2.36%30JAN45 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2045-01-30 | 2.36% | - | - | - |
| AFD2.875%21JAN2030 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2030-01-21 | 2.875% | - | - | - |
| AFD3%17JAN34 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2034-01-17 | 3.0% | - | - | - |
| AFD3,75%15FEB2027 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2027-02-15 | 3.75% | - | - | - |
| AFD3.375%25MAY33 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2033-05-25 | 3.375% | - | - | - |
| AFD3.5%25FEB33 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2033-02-25 | 3.5% | - | - | - |
| AFD3.50%31OCT34 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2034-10-31 | 1.5% | - | - | - |
| AFD3.625%20JAN35 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2035-01-20 | 3.625% | - | - | - |
| AFD3.75%20FEB2045 | AGENCE FRANCE LOCALE | XPAR | 2045-02-20 | 3.75% | - | - | - |
| AFD3.75%20SEP38 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2038-09-20 | 3.75% | - | - | - |
| AFD30%06MAR28 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2028-03-06 | 30.0% | - | - | - |
| AFD30%30JUL29 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2029-07-30 | 30.0% | - | - | - |
| AFD35%12APR25 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-04-12 | 35.0% | - | - | - |
| AFD35%15JUL26 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-07-15 | 35.0% | - | - | - |
| AFD35%16JAN2028 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2028-01-16 | 35.0% | - | - | - |
| AFD4%15JUN27 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2027-06-15 | 4.0% | - | - | - |
| AFD4%21SEP27 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2027-09-21 | 4.0% | - | - | - |
| AFD4.125%22JUL27 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2027-07-22 | 4.125% | - | - | - |
| AFD4.375%16MAR26 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-03-16 | 4.375% | - | - | - |
| AFD4.5%5MAR2029 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2029-03-05 | 4.5% | - | - | - |
| AFD4.50%17FEB26 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2026-02-17 | 4.5% | - | - | - |
| AFD4.875%16JAN30 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2030-01-16 | 4.875% | - | - | - |
| AFD45%24APR25 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-04-24 | 45.0% | - | - | - |
| AFD5.375%24OCT25 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2025-10-24 | 5.375% | - | - | - |
| AFD5.40%03JUL39 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2039-07-03 | 5.4% | - | - | - |
| AFD5.479%27FEB40 | AGENCE FSE DE DEVELOPPEMENT | XPAR | 2040-02-27 | 5.479% | - | - | - |