Rapeseed / Colza

Koersen - 28 mrt 2025

Levering	Bied	Laat	Laatste	Tijd	+/-	Dag Vol.	Openingskoers	Hoog	Laag	Settl.	O.I
May 25	515,00	529,75	525,25	18:30	4.25	10 471	523,75	528,00	521,25	525,50	36 267
Aug 25	479,25	488,50	488,00	18:29	5.25	7 744	483,50	488,50	481,00	487,25	45 290
Nov 25	465,00	490,00	489,50	18:29	5.50	2 456	485,00	489,50	483,00	489,25	29 723
Feb 26	487,75	488,25	486,00	18:28	3.75	1 086	485,25	486,00	482,25	486,00	15 461
May 26	486,00	487,00	484,50	18:28	3.75	15	483,00	484,50	480,50	484,50	4 471
Aug 26	420,00	490,00	-	-	0.00	-	-	-	-	484,25	0
Nov 26	430,00	489,00	-	-	0.00	-	-	-	-	489,00	1
Feb 27	-	-	-	-	0.00	-	-	-	-	459,50	0
May 27	-	-	-	-	0.00	-	-	-	-	459,50	0
Aug 27	-	-	-	-	0.00	-	-	-	-	459,50	0

Bijgewerkt 18:30

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Koersen - 28 mrt 2025

Quote Vendor Codes

Essentiële-informatiedocument

Commodities Reporting Contract

Rapeseed / Colza

Koersen - 28 mrt 2025

Quote Vendor Codes

Essentiële-informatiedocument

Related Instruments

Commodities Reporting Contract