Displaying 251 - 300 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 348,73 |
+0,37% | 09:45 CEST | +25,92% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 669,03 |
0,00% | 20 Jul 2026 | +1,56% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 909,99 |
+0,43% | 09:45 CEST | +11,00% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 317,59 |
+0,42% | 09:45 CEST | +13,54% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 809,726 |
-1,53% | 20 Jul 2026 | +166,10% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 029,887 |
+5,87% | 20 Jul 2026 | -14,20% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 164,476 |
-8,26% | 20 Jul 2026 | -7,68% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 53,222 |
+9,98% | 20 Jul 2026 | -94,17% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 831,723 |
-1,34% | 20 Jul 2026 | +9 316,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 5 620,534 |
+6,31% | 20 Jul 2026 | +418,40% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 002,977 |
+9,33% | 20 Jul 2026 | +7 743,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 212,935 |
+4,74% | 09:45 CEST | -85,18% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 033,82 |
-2,11% | 20 Jul 2026 | -73,30% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 91,908 |
-3,26% | 20 Jul 2026 | +39,48% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,702 |
+1,56% | 20 Jul 2026 | -90,43% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 800,879 |
-5,84% | 20 Jul 2026 | -60,74% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 88,477 |
+8,28% | 20 Jul 2026 | -48,51% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 16,029 |
-6,29% | 20 Jul 2026 | -99,80% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 126,735 |
-9,30% | 20 Jul 2026 | -73,89% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 648,29 |
+0,44% | 09:45 CEST | +3,57% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 526,19 |
+0,44% | 09:45 CEST | +2,71% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 469,17 |
+0,45% | 09:45 CEST | +5,75% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 223,68 |
+0,45% | 09:45 CEST | +5,59% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 409,03 |
+0,45% | 09:45 CEST | +5,05% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 330,90 |
+0,94% | 09:45 CEST | +48,87% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 558,19 |
+0,92% | 09:45 CEST | +45,29% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 288,62 |
+0,92% | 09:45 CEST | +45,81% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 578,92 |
+0,94% | 09:45 CEST | +49,51% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 503,48 |
+0,94% | 09:45 CEST | +49,36% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 023,29 |
+0,82% | 09:45 CEST | +21,03% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 446,74 |
+0,82% | 09:45 CEST | +21,76% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 022,49 |
+0,82% | 09:45 CEST | +21,59% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 98,964 |
-0,34% | 09:45 CEST | +32,11% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88,60 |
-0,34% | 09:45 CEST | +25,50% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 50,888 |
-0,94% | 09:45 CEST | +45,08% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 58,894 |
-0,93% | 09:45 CEST | +48,33% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 57,70 |
-0,93% | 09:45 CEST | +47,61% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 20 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 20 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 20 Jul 2026 | +13,86% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,755 |
-0,14% | 09:45 CEST | +14,02% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,799 |
-0,13% | 09:45 CEST | +15,54% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,70 |
-0,13% | 09:45 CEST | +9,13% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62,229 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,631 |
+0,52% | 20 Jul 2026 | +10,90% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,059 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,409 |
+0,78% | 20 Jul 2026 | +6,21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |