Displaying 251 - 300 of 1682
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 26,82 |
-3,32% | 28 Mar 2025 | +19,57% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 534,41 |
-1,41% | 28 Mar 2025 | -1,34% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 735,81 |
-0,73% | 28 Mar 2025 | -0,36% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 439,44 |
-0,83% | 28 Mar 2025 | -0,49% |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 39,583 |
-0,28% | 28 Mar 2025 | +15,77% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 39,99 |
-0,27% | 28 Mar 2025 | +16,52% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 39,99 |
-0,27% | 28 Mar 2025 | +16,52% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 43,568 |
-0,22% | 28 Mar 2025 | +29,33% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,754 |
-0,23% | 28 Mar 2025 | +27,77% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36,91 |
-0,22% | 28 Mar 2025 | +29,33% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 19,928 |
-0,85% | 28 Mar 2025 | +27,50% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17,212 |
-0,86% | 28 Mar 2025 | +25,72% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16,945 |
-0,85% | 28 Mar 2025 | +27,50% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 23,256 |
+0,78% | 28 Mar 2025 | +17,96% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 19,118 |
+0,77% | 28 Mar 2025 | +16,82% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 18,06 |
+0,78% | 28 Mar 2025 | +17,96% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 14,464 |
+0,59% | 28 Mar 2025 | +23,08% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 11,765 |
+0,58% | 28 Mar 2025 | +21,33% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 11,85 |
+0,59% | 28 Mar 2025 | +23,08% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 10,692 |
-3,97% | 28 Mar 2025 | -18,38% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 12,188 |
-3,94% | 28 Mar 2025 | -16,74% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 10,482 |
-3,94% | 28 Mar 2025 | -16,74% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 2 433,01 |
-2,25% | 28 Mar 2025 | +36,72% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 1 794,86 |
-2,25% | 28 Mar 2025 | +35,11% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 037,20 |
-2,25% | 28 Mar 2025 | +34,95% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 3 969,59 |
-2,25% | 28 Mar 2025 | +36,72% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 3 533,24 |
-2,25% | 28 Mar 2025 | +36,72% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 049,09 |
-2,44% | 28 Mar 2025 | -1,86% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 1 815,80 |
-2,44% | 28 Mar 2025 | -0,80% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 841,69 |
-2,45% | 28 Mar 2025 | -2,13% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 1 775,81 |
-2,44% | 28 Mar 2025 | -0,80% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 828,35 |
-2,45% | 28 Mar 2025 | -1,98% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 933,91 |
-0,86% | 28 Mar 2025 | +4,04% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 379,62 |
-0,77% | 28 Mar 2025 | +4,33% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 687,23 |
-0,78% | 28 Mar 2025 | +4,28% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 533,62 |
0,00% | 28 Mar 2025 | +11,09% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 801,46 |
-0,79% | 28 Mar 2025 | +3,16% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 177,13 |
-0,76% | 28 Mar 2025 | +8,61% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 644,60 |
-0,63% | 28 Mar 2025 | +7,75% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 439,26 |
-0,60% | 28 Mar 2025 | +9,00% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 911,75 |
-0,62% | 28 Mar 2025 | +8,91% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 522,60 |
-0,28% | 28 Mar 2025 | +9,15% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 721,44 |
-0,30% | 28 Mar 2025 | +8,09% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 902,58 |
-0,28% | 28 Mar 2025 | +9,25% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 282,10 |
-0,28% | 28 Mar 2025 | +9,25% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 450,00 |
-1,01% | 28 Mar 2025 | +6,01% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 795,05 |
-1,02% | 28 Mar 2025 | +4,79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 232,11 |
-1,02% | 28 Mar 2025 | +4,82% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 322,17 |
-1,01% | 28 Mar 2025 | +6,11% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 4 784,65 |
-1,01% | 28 Mar 2025 | +6,08% |