Indices Lisbon
1-31 van 31 items
| Name | ISIN | Symbool | Laatste | % | Datum/tijd | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 6735,84 | -0,15% | 17 Apr 202517:05 WEST | 5,78% |
| PSI ALL-SHARE | QS0011224308 | BVL | EUR 1483,26 | -0,13% | 17 Apr 202517:05 WEST | 1,14% |
| PSI ALL-SHARE GR | PTING1000005 | BVLGR | EUR 4199,58 | -0,13% | 17 Apr 202517:05 WEST | 1,42% |
| PSI BASIC MATER GR | QS0011016514 | PTBM | EUR 7524,18 | 0,06% | 17 Apr 202517:05 WEST | 3,30% |
| PSI BASIC MATERIAL | QS0011224993 | PTBMP | EUR 2471,63 | 0,06% | 17 Apr 202517:05 WEST | 1,22% |
| PSI CONS DISCR | QS0011225016 | PTCGP | EUR 5444,63 | 1,76% | 17 Apr 202517:05 WEST | 5,44% |
| PSI CONS DISCR GR | QS0011016571 | PTCG | EUR 8246,26 | 1,76% | 17 Apr 202517:05 WEST | 5,44% |
| PSI CONS STAPL GR | QS0011016597 | PTCS | EUR 3763,94 | 0,36% | 17 Apr 202517:05 WEST | 13,07% |
| PSI CONS STAPLES | QS0011225024 | PTCSP | EUR 2248,00 | 0,36% | 17 Apr 202517:05 WEST | 13,07% |
| PSI ENERGY | QS0011249503 | PTOGP | EUR 1146,68 | -0,04% | 17 Apr 202517:05 WEST | -15,42% |
| PSI ENERGY GR | QS0011249495 | PTOG | EUR 1823,77 | -0,04% | 17 Apr 202517:05 WEST | -15,42% |
| PSI FINANCIALS | QS0011225057 | PTFIP | EUR 171,59 | -1,90% | 17 Apr 202517:05 WEST | 17,50% |
| PSI FINANCIALS GR | QS0011016662 | PTFIN | EUR 163,78 | -1,90% | 17 Apr 202517:05 WEST | 17,50% |
| PSI GR | PTING0210001 | PSITR | EUR 20125,86 | -0,15% | 17 Apr 202517:05 WEST | 6,17% |
| PSI INDUSTRIALS | QS0011225008 | PTINP | EUR 489,59 | -2,45% | 17 Apr 202517:05 WEST | 12,63% |
| PSI INDUSTRIALS GR | QS0011016522 | PTIN | EUR 881,77 | -2,45% | 17 Apr 202517:05 WEST | 12,63% |
| PSI LEVERAGE | QS0011095922 | PSILV | EUR 477,459 | -0,31% | 17 Apr 202517:05 WEST | 9,44% |
| PSI NR | QS0011211180 | PSINR | EUR 15824,78 | -0,15% | 17 Apr 202517:05 WEST | 6,08% |
| PSI SHORT GR | QS0011095948 | PSISH | EUR 290,773 | 0,16% | 17 Apr 202517:05 WEST | -5,59% |
| PSI TECHNOLOGY | QS0011225065 | PTTEP | EUR 849,68 | - | 17 Apr 202517:05 WEST | 21,17% |
| PSI TECHNOLOGY GR | QS0011016688 | PTTEC | EUR 1644,49 | - | 17 Apr 202517:05 WEST | 21,17% |
| PSI TELECOM | QS0011225032 | PTTLP | EUR 113,30 | -0,59% | 17 Apr 202517:05 WEST | 17,25% |
| PSI TELECOM GR | QS0011016621 | PTTEL | EUR 399,61 | -0,57% | 17 Apr 202517:05 WEST | 17,25% |
| PSI TR LEVERAGE | QS0011179254 | PSITL | EUR 2441,611 | -0,31% | 17 Apr 202517:05 WEST | 10,24% |
| PSI UTILITIES | QS0011225040 | PTUTP | EUR 933,03 | 0,41% | 17 Apr 202517:05 WEST | -5,98% |
| PSI UTILITIES GR | QS0011016647 | PTUT | EUR 2971,84 | 0,41% | 17 Apr 202517:05 WEST | -5,63% |
| PSI X2 SHORT GR | QS0011146956 | PSI2S | EUR 30,759 | 0,32% | 17 Apr 202517:05 WEST | -12,65% |
| PSI X3 LEV | QS0011146949 | PSI3L | EUR 896,942 | -0,46% | 17 Apr 202517:05 WEST | 11,63% |
| PSI X3 LEV NR | PTINO0220004 | PS3LN | EUR 7733,569 | -0,46% | 17 Apr 202517:05 WEST | 12,59% |
| PSI X3 SHORT GR | QS0011146964 | PSI3S | EUR 15,503 | 0,47% | 17 Apr 202517:05 WEST | -20,15% |
| PSI XBEAR GR | QS0011100862 | PSIXB | EUR 31,06 | 0,32% | 17 Apr 202517:05 WEST | -12,65% |