Stocks Lisbon
industry
industry
Supersector
Sector
Subsector
1-47 van 47 items
| Name | ISIN | Symbool | Markt | Laatste | % | Datum/tijd | |
|---|---|---|---|---|---|---|---|
| ALTRI SGPS | PTALT0AE0002 | ALTR | XLIS | EUR 6,15 | 1,65% | 14 Mar 202516:35 WET | |
| ATRIUM BIRE SIGI | PTTBI0AM0006 | MLATR | ENXL | - | - | - | |
| B.COM.PORTUGUES | PTBCP0AM0015 | BCP | XLIS | EUR 0,5516 | 4,00% | 14 Mar 202516:35 WET | |
| BENFICA | PTSLB0AM0010 | SLBEN | XLIS | EUR 3,29 | 2,49% | 14 Mar 202515:28 WET | |
| CONDURIL | PTCDU0AE0003 | CDU | ENXL | EUR 24,60 | - | 03 Feb 202512:57 CET | |
| CORTICEIRA AMORIM | PTCOR0AE0006 | COR | XLIS | EUR 8,07 | - | 14 Mar 202516:35 WET | |
| CTT CORREIOS PORT | PTCTT0AM0001 | CTT | XLIS | EUR 7,12 | 2,30% | 14 Mar 202516:35 WET | |
| EDP | PTEDP0AM0009 | EDP | XLIS | EUR 3,049 | -1,61% | 14 Mar 202516:35 WET | |
| EDP RENOVAVEIS | ES0127797019 | EDPR | XLIS | EUR 8,325 | -0,24% | 14 Mar 202516:35 WET | |
| ESTORIL SOL N | PTESO0AM0000 | ESON | XLIS | EUR 3,90 | -18,75% | 14 Mar 202515:30 WET | |
| EURONEXT | NL0006294274 | ENXP | XLIS | - | - | - | |
| FARMINVESTE | PTFNV1AM0002 | MLFMV | ENXL | EUR 1,14 | 1,79% | 12 Mar 202516:30 CET | |
| FLEXDEAL | PTFXD0AM0018 | FLEXD | XLIS | EUR 4,88 | 1,67% | 25 Feb 202511:05 WET | |
| FUT.CLUBE PORTO | PTFCP0AM0008 | FCP | XLIS | EUR 1,05 | -4,55% | 13 Mar 202515:30 WET | |
| GALP ENERGIA-NOM | PTGAL0AM0009 | GALP | XLIS | EUR 15,01 | 1,49% | 14 Mar 202516:35 WET | |
| GLINTT | PTPAD0AM0007 | GLINT | XLIS | EUR 0,53 | 6,00% | 14 Mar 202516:35 WET | |
| IBERSOL,SGPS | PTIBS0AM0008 | IBS | XLIS | EUR 8,72 | -1,58% | 14 Mar 202516:35 WET | |
| IMOB.C GRAO PARA | PTGPA0AP0007 | GPA | XLIS | EUR 0,18 | - | 13 Jan 202513:45 WET | |
| IMPRESA,SGPS | PTIPR0AM0000 | IPR | XLIS | EUR 0,1045 | 2,45% | 14 Mar 202516:35 WET | |
| J.MARTINS,SGPS | PTJMT0AE0001 | JMT | XLIS | EUR 19,53 | -1,86% | 14 Mar 202516:35 WET | |
| LITHO FORMAS | PTLIT0AE0005 | LIT | ENXL | EUR 2,44 | - | 04 Sep 202311:30 CEST | |
| MACC1X1 SOCIMI | ES0105665006 | MLMAC | ENXL | EUR 1,18 | - | 22 Jun 202202:00 CEST | |
| MARTIFER | PTMFR0AM0003 | MAR | XLIS | EUR 1,90 | 2,70% | 14 Mar 202516:35 WET | |
| MEDIA CAPITAL | PTGMC0AM0003 | MCP | XLIS | EUR 2,00 | 23,46% | 11 Mar 202510:30 WET | |
| MERLIN PROPERTIES | ES0105025003 | MRL | XLIS | EUR 10,13 | 11,14% | 13 Mar 202516:29 WET | |
| MONUMENTAL RES | PTMNN0AE0006 | MLMR | ENXL | EUR 0,994 | - | 23 May 201902:00 CEST | |
| MOTA ENGIL | PTMEN0AE0005 | EGL | XLIS | EUR 3,206 | 3,55% | 14 Mar 202516:35 WET | |
| NOS, SGPS | PTZON0AM0006 | NOS | XLIS | EUR 4,395 | 0,34% | 14 Mar 202516:35 WET | |
| NOVABASE,SGPS | PTNBA0AM0006 | NBA | XLIS | EUR 7,15 | 0,70% | 14 Mar 202516:35 WET | |
| OLIMPO REAL ESTATE | PTOTP0AM0004 | MLORE | ENXL | EUR 3,70 | - | 05 Dec 202416:30 CET | |
| PHAROL | PTPTC0AM0009 | PHR | XLIS | EUR 0,0908 | 30,84% | 14 Mar 202516:35 WET | |
| RAIZE | PTRIZ0AM0009 | MLRZE | ENXL | EUR 0,83 | -0,60% | 14 Mar 202516:30 CET | |
| RAMADA | PTFRV0AE0004 | RAM | XLIS | EUR 7,14 | - | 14 Mar 202516:13 WET | |
| REN | PTREL0AM0008 | RENE | XLIS | EUR 2,655 | -1,30% | 14 Mar 202516:35 WET | |
| RSR SINGULAR | ES0105505004 | MLRSR | ENXL | EUR 12,98 | - | 03 Sep 202002:00 CEST | |
| S.CLUBE BRAGA | PTSCB0AM0001 | SCB | ENXL | EUR 14,60 | - | 11 Mar 202516:30 CET | |
| SAMBA DIGITAL | PTDGL0AM0003 | ALSMB | ALXL | EUR 14,00 | - | 25 Feb 202511:30 CET | |
| SEMAPA | PTSEM0AM0004 | SEM | XLIS | EUR 15,00 | 0,27% | 14 Mar 202516:35 WET | |
| SONAE | PTSON0AM0001 | SON | XLIS | EUR 1,01 | -0,59% | 14 Mar 202516:35 WET | |
| SONAECOM,SGPS | PTSNC0AM0006 | SNC | XLIS | EUR 2,36 | -4,07% | 14 Mar 202514:26 WET | |
| SONAGI | PTSNG0AM0007 | SNG | ENXL | EUR 0,85 | 6,25% | 05 Mar 202516:30 CET | |
| SPORTING | PTSCP0AM0001 | SCP | XLIS | EUR 0,97 | 1,04% | 14 Mar 202515:46 WET | |
| TEIXEIRA DUARTE | PTTD10AM0000 | TDSA | XLIS | EUR 0,1145 | 2,23% | 14 Mar 202516:35 WET | |
| THE NAVIGATOR COMP | PTPTI0AM0006 | NVG | XLIS | EUR 3,16 | -0,06% | 14 Mar 202516:35 WET | |
| TOYOTA CAETANO | PTSCT0AP0018 | SCT | XLIS | EUR 5,60 | - | 14 Mar 202510:30 WET | |
| VAA VISTA ALEGRE | PTVAA0AM0019 | VAF | XLIS | EUR 1,00 | - | 14 Mar 202508:58 WET | |
| VILA DOS NUMEROS | PTVUO0AM0000 | MLVDN | ENXL | - | - | - |