Displaying 151 - 200 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,08 |
+0,02% | 09:45 CEST | +1,66% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,94 |
-0,01% | 09:45 CEST | -4,07% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 564,825 |
+0,01% | 09:45 CEST | +3,34% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 570,289 |
+0,20% | 09:45 CEST | -26,38% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 803,117 |
-0,20% | 09:45 CEST | -69,49% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 703,726 |
+0,24% | 09:45 CEST | -41,77% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,358 |
-0,25% | 09:45 CEST | -80,47% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,837 |
-0,07% | 09:45 CEST | -10,28% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56 745,074 |
+0,06% | 09:45 CEST | +6,32% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,799 |
-0,06% | 09:45 CEST | -17,21% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 245,21 |
+0,08% | 09:45 CEST | +5,15% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,594 |
-0,08% | 09:45 CEST | -24,75% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 980,27 |
+0,10% | 09:45 CEST | +2,59% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147,179 |
-0,10% | 09:45 CEST | -32,60% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 105,029 |
+0,12% | 09:45 CEST | -1,27% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 799,592 |
-0,12% | 09:45 CEST | -40,55% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,51 |
+0,15% | 09:45 CEST | -6,29% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 302,19 |
-0,14% | 09:45 CEST | +51 520,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,816 |
-0,04% | 09:45 CEST | -10,26% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 436,73 |
-0,11% | 09:45 CEST | -1,43% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 564,40 |
-0,11% | 09:45 CEST | +0,42% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 183,53 |
-0,01% | 09:45 CEST | +2,31% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,77 |
0,00% | 20 Jul 2026 | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 282,37 |
-0,01% | 09:45 CEST | +5,00% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,17 |
0,00% | 20 Jul 2026 | +4,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 948,47 |
-0,01% | 09:45 CEST | +4,33% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 450,89 |
0,00% | 20 Jul 2026 | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 641,19 |
-0,53% | 09:45 CEST | +24,93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 341,52 |
-0,53% | 09:45 CEST | +26,74% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 152,89 |
-0,64% | 09:45 CEST | -15,48% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 745,40 |
-0,64% | 09:45 CEST | -14,26% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 836,21 |
-0,81% | 09:45 CEST | -1,81% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 424,14 |
-0,81% | 09:45 CEST | +0,31% |
| CAC Energy | QS0011017603 | FROG | EUR 1 315,04 |
+1,41% | 09:45 CEST | +28,30% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 965,01 |
+1,41% | 09:45 CEST | +30,48% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 490,12 |
+0,04% | 09:45 CEST | +13,20% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 037,43 |
+0,04% | 09:45 CEST | +16,68% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 795,98 |
-0,84% | 09:45 CEST | -19,29% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 863,16 |
-0,84% | 09:45 CEST | -17,45% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 853,40 |
+0,37% | 09:45 CEST | +2,64% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 718,60 |
+0,37% | 09:45 CEST | +4,22% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 990,61 |
+0,01% | 09:45 CEST | +2,43% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 082,38 |
-0,39% | 09:45 CEST | +4,92% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 266,86 |
-0,40% | 09:45 CEST | +4,95% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 239,25 |
-0,39% | 09:45 CEST | +8,09% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 576,90 |
-0,39% | 09:45 CEST | +7,30% |