Displaying 151 - 200 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 332,558 |
-0,14% | 18:15 CEST | +0,83% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 395,92 |
-0,15% | 18:15 CEST | +1,09% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 584,481 |
-1,49% | 18:05 CEST | -24,55% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 480,468 |
+1,49% | 18:05 CEST | -43,76% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 876,243 |
-1,79% | 18:05 CEST | -35,87% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 50,449 |
+1,78% | 18:05 CEST | -55,94% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,042 |
+0,30% | 18:05 CEST | -3,80% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53 731,182 |
-0,44% | 18:05 CEST | +0,67% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,019 |
+0,45% | 18:05 CEST | -7,09% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20 957,261 |
-0,59% | 18:05 CEST | -0,94% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,906 |
+0,60% | 18:05 CEST | -11,00% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 751,358 |
-0,74% | 18:05 CEST | -3,31% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 184,486 |
+0,75% | 18:05 CEST | -15,52% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 943,67 |
-0,89% | 18:05 CEST | -6,40% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 415,355 |
+0,89% | 18:05 CEST | -20,53% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 67,606 |
-1,04% | 18:05 CEST | -10,15% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7 604,972 |
+1,04% | 18:05 CEST | +73 940,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,019 |
+0,30% | 18:05 CEST | -3,79% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 394,36 |
-0,08% | 18:05 CEST | -1,87% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 203,50 |
-0,08% | 18:05 CEST | -1,77% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 142,79 |
-0,08% | 18:05 CEST | +1,64% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 517,60 |
0,00% | 18:31 CEST | +1,62% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 722,87 |
-0,08% | 18:05 CEST | +1,78% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 758,34 |
0,00% | 18:31 CEST | +1,77% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 602,95 |
-0,08% | 18:05 CEST | +1,75% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 366,11 |
0,00% | 18:31 CEST | +1,73% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 445,55 |
-0,72% | 18:05 CEST | +18,22% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 988,61 |
-0,72% | 18:05 CEST | +18,36% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 091,78 |
-0,18% | 18:05 CEST | -16,73% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 583,13 |
-0,18% | 18:05 CEST | -16,68% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 801,62 |
-0,41% | 18:05 CEST | -5,87% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 336,49 |
-0,41% | 18:05 CEST | -5,86% |
| CAC Energy | QS0011017603 | FROG | EUR 1 411,29 |
+0,46% | 18:05 CEST | +37,69% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 150,45 |
+0,46% | 18:05 CEST | +38,65% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 391,72 |
-0,34% | 18:05 CEST | +5,73% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 752,40 |
-0,33% | 18:05 CEST | +5,73% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 987,46 |
+0,13% | 18:05 CEST | -10,68% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 098,70 |
+0,13% | 18:05 CEST | -10,66% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 882,19 |
-0,22% | 18:05 CEST | +3,41% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 674,19 |
-0,22% | 18:05 CEST | +3,41% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 912,81 |
-0,12% | 18:05 CEST | +1,54% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 066,05 |
+0,19% | 18:05 CEST | +4,37% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 230,71 |
+0,18% | 18:05 CEST | +3,28% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 066,52 |
+0,19% | 18:05 CEST | +4,52% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 456,76 |
+0,19% | 18:05 CEST | +4,48% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 876,46 |
+0,18% | 18:05 CEST | +2,98% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 835 512,59 |
+0,15% | 18:05 CEST | +6,40% |