Displaying 1 - 50 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 386,72 |
+0,26% | 16:14 CEST | +50,82% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 954,50 |
+0,04% | 07 Sep 2026 | +52,44% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 707,02 |
-0,67% | 07 Sep 2026 | -26,76% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 575,65 |
-0,67% | 07 Sep 2026 | -25,60% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 857,02 |
-1,21% | 07 Sep 2026 | +2,80% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 075,08 |
-1,21% | 07 Sep 2026 | +5,66% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 497,07 |
+1,17% | 07 Sep 2026 | +29,29% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 085,84 |
+1,17% | 07 Sep 2026 | +32,85% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 143,26 |
+0,13% | 07 Sep 2026 | +25,69% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 646,11 |
+0,13% | 07 Sep 2026 | +30,45% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 292,64 |
-0,90% | 07 Sep 2026 | -6,37% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 887,68 |
-1,12% | 16:14 CEST | -3,48% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 991,86 |
-1,25% | 07 Sep 2026 | -16,78% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 280,64 |
-1,25% | 07 Sep 2026 | -15,27% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 667,92 |
-1,46% | 16:14 CEST | -6,40% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 919,74 |
-1,10% | 07 Sep 2026 | -1,77% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 733,17 |
+1,66% | 07 Sep 2026 | +34,43% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 030,73 |
+1,66% | 07 Sep 2026 | +35,21% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 843,37 |
0,00% | 07 Sep 2026 | +3,07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 345,62 |
0,00% | 07 Sep 2026 | +7,58% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 993,20 |
+9,26% | 16:14 CEST | -26,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 007,92 |
+9,26% | 07 Sep 2026 | -26,25% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 334,56 |
-1,55% | 07 Sep 2026 | +15,70% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 106,50 |
-1,45% | 16:14 CEST | +18,72% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 119,94 |
-1,72% | 16:14 CEST | +17,73% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 885,04 |
-1,96% | 07 Sep 2026 | +18,69% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 454,47 |
-1,40% | 07 Sep 2026 | +17,83% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 979,80 |
-1,40% | 07 Sep 2026 | +19,41% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 119,90 |
+1,57% | 07 Sep 2026 | +39,02% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 683,19 |
+1,57% | 07 Sep 2026 | +41,43% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 571,93 |
+0,17% | 16:14 CEST | +24,14% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 671,84 |
+0,34% | 07 Sep 2026 | +28,15% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 554,34 |
-1,50% | 07 Sep 2026 | +2,13% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 013,15 |
-1,50% | 07 Sep 2026 | +2,40% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 913,30 |
-0,97% | 16:14 CEST | +3,13% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 081,28 |
-1,14% | 07 Sep 2026 | +5,00% |
| BEL Real Estate | BE0004643848 | BERE | EUR 710,19 |
-1,28% | 07 Sep 2026 | -6,73% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 899,73 |
-1,28% | 07 Sep 2026 | -3,16% |
| BEL Technology | QS0011225172 | BETP | EUR 1 341,69 |
+2,15% | 07 Sep 2026 | +2,10% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 974,52 |
+2,15% | 07 Sep 2026 | +4,59% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 363,17 |
-0,81% | 07 Sep 2026 | -5,04% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 901,25 |
-0,81% | 07 Sep 2026 | -3,29% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 384,94 |
+0,86% | 09:29 CEST | +8,70% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 820,02 |
+0,74% | 07 Sep 2026 | +11,97% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 733,15 |
+0,18% | 07 Sep 2026 | +28,09% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 480,05 |
+0,18% | 07 Sep 2026 | +30,02% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 925,89 |
+0,20% | 07 Sep 2026 | -20,10% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 431,37 |
+0,20% | 07 Sep 2026 | -18,94% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 767,87 |
-0,50% | 16:14 CEST | -9,83% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 315,86 |
-0,52% | 07 Sep 2026 | -7,32% |