Displaying 1 - 50 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 059,66 |
+0,24% | 18:05 CET | +30,16% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 424,39 |
+0,24% | 18:05 CET | +32,00% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 087,13 |
-2,48% | 18:05 CET | -16,47% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 280,97 |
-2,48% | 18:05 CET | -14,13% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 154,43 |
-2,38% | 14:40 CET | +13,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 651,78 |
-1,55% | 18:05 CET | +17,67% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 641,46 |
-1,52% | 18:05 CET | +41,76% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 481,42 |
-1,52% | 18:05 CET | +45,71% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 101,22 |
-1,27% | 18:05 CET | +21,07% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 549,04 |
-1,27% | 18:05 CET | +25,67% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 576,58 |
-0,74% | 18:05 CET | +14,20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 307,44 |
-0,74% | 18:05 CET | +17,98% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 964,36 |
-0,99% | 18:05 CET | -17,93% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 237,24 |
-0,99% | 18:05 CET | -16,39% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 639,47 |
+0,39% | 18:05 CET | -10,39% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 889,26 |
+0,39% | 18:05 CET | -5,02% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 883,13 |
+1,69% | 18:05 CET | +19,57% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 723,91 |
+1,69% | 18:05 CET | +20,38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 980,57 |
-1,08% | 18:05 CET | +10,74% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 669,05 |
-1,08% | 18:05 CET | +15,59% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 554,02 |
-4,17% | 18:05 CET | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 565,49 |
-4,17% | 18:05 CET | -42,50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 183,40 |
-1,37% | 18:05 CET | +2,60% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 866,01 |
-1,37% | 18:05 CET | +5,16% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 191,76 |
-1,98% | 18:05 CET | +18,77% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 11 008,48 |
-1,98% | 18:05 CET | +20,03% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 818,92 |
-0,21% | 18:05 CET | +30,26% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 509,16 |
-0,21% | 18:05 CET | +32,11% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 186,24 |
-1,20% | 18:05 CET | +43,37% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 832,28 |
-1,20% | 18:05 CET | +47,16% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 467,97 |
-1,09% | 18:05 CET | +15,93% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 494,48 |
-1,08% | 18:05 CET | +19,64% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 7 496,02 |
+0,08% | 18:05 CET | +16,81% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 9 164,43 |
+0,08% | 18:05 CET | +17,11% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 833,06 |
-0,76% | 18:05 CET | -1,20% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 963,16 |
-0,76% | 18:05 CET | +0,97% |
| BEL Real Estate | BE0004643848 | BERE | EUR 686,94 |
+0,18% | 18:05 CET | -9,79% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 872,43 |
+0,18% | 18:05 CET | -6,10% |
| BEL Technology | QS0011225172 | BETP | EUR 1 091,60 |
+0,16% | 18:05 CET | -16,93% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 621,64 |
+0,16% | 18:05 CET | -14,10% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 351,69 |
-0,61% | 18:05 CET | -8,04% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 872,77 |
-0,61% | 18:05 CET | -6,34% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 411,20 |
+0,67% | 18:05 CET | +10,76% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 876,97 |
+0,67% | 18:05 CET | +14,23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 724,38 |
-0,69% | 18:05 CET | +27,78% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 467,17 |
-0,69% | 18:05 CET | +29,72% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 976,66 |
-1,52% | 18:05 CET | -19,07% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 502,19 |
-1,52% | 18:05 CET | -17,89% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 797,89 |
-1,37% | 18:05 CET | -6,31% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 367,61 |
-1,37% | 18:05 CET | -3,67% |