Displaying 1 - 50 of 328
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 776,83 |
+4,62% | 18:05 CET | +12,28% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 912,80 |
+4,62% | 18:05 CET | +12,28% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 513,56 |
+1,36% | 18:05 CET | -4,94% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 846,32 |
+1,36% | 18:05 CET | -4,94% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 737,38 |
+0,89% | 18:05 CET | -1,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 734,26 |
+0,89% | 18:05 CET | -1,43% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 146,05 |
-1,89% | 18:05 CET | -1,03% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 043,97 |
-1,89% | 18:05 CET | -1,03% |
| AEX Financials | QS0011016605 | NLFIN | EUR 926,23 |
+1,55% | 18:05 CET | +1,83% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 065,49 |
+1,55% | 18:05 CET | +1,83% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 504,66 |
+2,97% | 18:05 CET | +8,99% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 131,58 |
+2,97% | 18:05 CET | +8,99% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 413,61 |
+0,87% | 09:41 CET | +0,84% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 944,75 |
+1,92% | 18:05 CET | +1,89% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 741,12 |
+2,03% | 18:05 CET | +3,86% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 973,76 |
+2,03% | 18:05 CET | +4,00% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 688,84 |
+1,12% | 18:05 CET | +18,01% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 354,99 |
+1,12% | 18:05 CET | +18,01% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 737,21 |
+1,44% | 18:05 CET | -2,87% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 923,58 |
+1,44% | 18:05 CET | -2,87% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 668,85 |
-1,25% | 18:05 CET | -1,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 688,57 |
-1,25% | 18:05 CET | -1,25% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 211,90 |
+2,10% | 18:05 CET | +5,07% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 869,28 |
+2,10% | 18:05 CET | +5,35% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 8 087,39 |
+0,05% | 18:05 CET | +17,26% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 754,13 |
+0,05% | 18:05 CET | +17,26% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 089,96 |
+1,08% | 18:05 CET | +5,40% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 395,31 |
+1,08% | 18:05 CET | +5,40% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 570,12 |
-0,88% | 18:05 CET | +2,97% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 681,44 |
-0,88% | 18:05 CET | +2,97% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 298,40 |
+1,40% | 18:05 CET | +2,54% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 137,98 |
+1,40% | 18:05 CET | +2,54% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 647,44 |
+1,54% | 18:05 CET | +3,58% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 106,20 |
+1,54% | 18:05 CET | +3,58% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 877,38 |
+2,88% | 18:05 CET | +1,19% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 969,92 |
+2,88% | 18:05 CET | +1,20% |
| BEL Real Estate | BE0004643848 | BERE | EUR 792,05 |
+1,40% | 18:05 CET | +4,02% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 967,58 |
+1,40% | 18:05 CET | +4,14% |
| BEL Technology | QS0011225172 | BETP | EUR 1 415,85 |
+1,83% | 18:05 CET | +7,75% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 034,02 |
+1,83% | 18:05 CET | +7,75% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 389,47 |
+1,25% | 18:05 CET | +1,84% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 947,47 |
+1,10% | 09:40 CET | +1,68% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 348,02 |
+0,33% | 18:05 CET | +5,80% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 696,40 |
+1,53% | 09:40 CET | +7,06% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 014,60 |
+2,35% | 18:05 CET | +3,43% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 361,52 |
+2,35% | 18:05 CET | +3,49% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 799,96 |
+1,45% | 18:05 CET | -2,32% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 546,18 |
+1,45% | 18:05 CET | -2,31% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 807,44 |
+1,01% | 18:05 CET | -5,19% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 346,20 |
+1,01% | 18:05 CET | -5,18% |