Displaying 1 - 50 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 446,77 |
-0,67% | 11:42 CEST | +13,15% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 984,78 |
-0,96% | 09:27 CEST | +14,26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 258,89 |
-0,17% | 11:42 CEST | +10,73% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 336,53 |
-0,01% | 11:42 CEST | +11,37% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 998,64 |
-0,01% | 11:42 CEST | +11,12% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 250,79 |
-0,01% | 11:42 CEST | +9,46% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 462,31 |
-0,16% | 11:42 CEST | +12,51% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 285,67 |
-0,17% | 11:42 CEST | +12,32% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 181,20 |
-1,79% | 09:27 CEST | +37,84% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 621,09 |
-1,62% | 11:42 CEST | +39,59% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 218,97 |
+0,90% | 11:42 CEST | -12,91% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 441,00 |
+0,90% | 11:42 CEST | -11,53% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 574,46 |
+1,07% | 09:27 CEST | -7,37% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 551,34 |
+1,44% | 11:42 CEST | -5,24% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 11:42 CEST | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 381,05 |
+0,16% | 11:42 CEST | +19,27% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 728,60 |
-0,05% | 09:27 CEST | +21,23% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 065,79 |
-0,28% | 09:27 CEST | +7,70% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 945,67 |
+0,38% | 11:42 CEST | +10,35% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 318,68 |
-0,28% | 09:27 CEST | +9,32% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 484,30 |
-0,72% | 09:27 CEST | +7,75% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 329,17 |
-0,13% | 11:42 CEST | +10,19% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 171,46 |
-0,13% | 11:42 CEST | +9,96% |
| AEX Financials | QS0011016605 | NLFIN | EUR 975,87 |
-0,06% | 09:27 CEST | +7,28% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 227,86 |
-0,06% | 09:27 CEST | +9,83% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 475,12 |
0,00% | 04 Jun 2026 | +10,55% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 851,08 |
0,00% | 04 Jun 2026 | +11,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 274,25 |
-0,17% | 11:42 CEST | +11,55% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 328,96 |
+0,95% | 09:27 CEST | -3,74% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 964,66 |
+1,97% | 11:42 CEST | +0,45% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 996,84 |
+0,29% | 09:27 CEST | -16,57% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 261,97 |
+0,29% | 09:27 CEST | -15,75% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 936,893 |
-1,23% | 09:27 CEST | +17,19% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 14 006,529 |
-0,34% | 11:42 CEST | +21,93% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 579,175 |
-0,34% | 11:42 CEST | +21,55% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 666,26 |
-0,17% | 11:42 CEST | +11,38% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 682,04 |
+0,24% | 09:27 CEST | -4,42% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 932,79 |
+0,23% | 09:27 CEST | -0,37% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,741 |
+0,18% | 11:42 CEST | -9,90% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 652,44 |
-2,31% | 11:42 CEST | +33,79% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 901,31 |
-2,29% | 11:42 CEST | +34,38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 956,73 |
+0,53% | 11:42 CEST | +9,41% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 524,59 |
+0,53% | 11:42 CEST | +12,01% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 756,71 |
-3,70% | 11:42 CEST | -35,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 769,69 |
-3,70% | 11:42 CEST | -35,00% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 25 289,946 |
-1,66% | 11:42 CEST | +65,88% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,904 |
+1,72% | 11:42 CEST | -80,32% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 793,458 |
-2,00% | 11:42 CEST | +60,47% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 38,776 |
+7,42% | 09:27 CEST | -87,07% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |