Displaying 1 - 50 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share Index | NL0000249100 | AAX | EUR 1 124,57 |
-0,48% | 20 Nov 2024 | +5,45% |
| AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4 493,50 |
-0,48% | 20 Nov 2024 | +8,00% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 023,43 |
-0,42% | 20 Nov 2024 | +8,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 508,65 |
-0,39% | 20 Nov 2024 | +10,54% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 251,96 |
-0,39% | 20 Nov 2024 | +10,21% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1 904,57 |
-0,39% | 20 Nov 2024 | +7,59% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 1 917,73 |
-0,42% | 20 Nov 2024 | +11,40% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1 787,27 |
-0,42% | 20 Nov 2024 | +11,14% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 268,40 |
-0,63% | 20 Nov 2024 | -11,97% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 032,24 |
-0,63% | 20 Nov 2024 | -10,08% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 852,55 |
-0,33% | 20 Nov 2024 | +7,13% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 290,45 |
-0,33% | 20 Nov 2024 | +9,02% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 910,50 |
-0,18% | 20 Nov 2024 | +7,14% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 873,66 |
-0,18% | 20 Nov 2024 | +10,40% |
| AEX Dividend Index | QS0011158126 | AEXDI | EUR 24,058 |
0,00% | 20 Nov 2024 | +16,35% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 135,92 |
-0,41% | 20 Nov 2024 | +4,95% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 896,66 |
-0,41% | 20 Nov 2024 | +9,28% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 461,27 |
-0,44% | 20 Nov 2024 | +5,67% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5 599,18 |
-0,44% | 20 Nov 2024 | +9,20% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 161,87 |
-0,44% | 20 Nov 2024 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 781,34 |
-0,59% | 20 Nov 2024 | +10,55% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 669,87 |
-0,59% | 20 Nov 2024 | +10,32% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 189,33 |
-0,59% | 20 Nov 2024 | +8,68% |
| AEX Financials | QS0011016605 | NLFIN | EUR 710,45 |
-0,03% | 20 Nov 2024 | +13,93% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 517,08 |
-0,03% | 20 Nov 2024 | +19,30% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 367,60 |
-0,40% | 20 Nov 2024 | +12,57% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 419,42 |
+1,14% | 20 Nov 2024 | +8,83% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 945,34 |
+1,14% | 20 Nov 2024 | +12,12% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 335,49 |
-1,05% | 20 Nov 2024 | +11,41% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 707,83 |
-1,05% | 20 Nov 2024 | +13,58% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 147,105 |
-0,80% | 20 Nov 2024 | +14,21% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 9 334,40 |
-0,80% | 20 Nov 2024 | +20,56% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 7 773,778 |
-0,80% | 20 Nov 2024 | +20,02% |
| AEX NR | QS0011211156 | AEXNR | EUR 2 899,27 |
-0,40% | 20 Nov 2024 | +12,31% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 635,86 |
+0,44% | 20 Nov 2024 | -6,61% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 787,72 |
+0,44% | 20 Nov 2024 | -1,72% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 113,885 |
+0,41% | 20 Nov 2024 | -6,44% |
| AEX Technology | QS0011016613 | NLTEC | EUR 9 429,45 |
-0,92% | 20 Nov 2024 | +0,77% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 11 668,68 |
-0,92% | 20 Nov 2024 | +1,48% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 604,07 |
-0,17% | 20 Nov 2024 | +14,56% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 469,16 |
-0,17% | 20 Nov 2024 | +20,15% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 474,14 |
-3,03% | 20 Nov 2024 | -3,60% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 485,03 |
-3,03% | 20 Nov 2024 | -2,89% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 15 890,95 |
-4,04% | 20 Nov 2024 | +17,67% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 352,44 |
+4,04% | 20 Nov 2024 | -79,77% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 728,912 |
-4,84% | 20 Nov 2024 | +6,29% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 24,15 |
+4,85% | 20 Nov 2024 | -87,72% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 62,435 |
-6,06% | 20 Nov 2024 | -28,65% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 1 696,404 |
+6,06% | 20 Nov 2024 | +5 076,77% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4,381 |
+0,81% | 20 Nov 2024 | -16,52% |