Displaying 1 - 50 of 1624
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share Index | NL0000249100 | AAX | EUR 1 193,78 |
-0,57% | 21 Jan 2025 | +4,23% |
| AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4 770,90 |
-0,57% | 21 Jan 2025 | +4,24% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 086,73 |
-0,35% | 21 Jan 2025 | +4,35% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 734,44 |
-0,30% | 21 Jan 2025 | +4,41% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 461,16 |
-0,30% | 21 Jan 2025 | +4,41% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 026,84 |
-0,30% | 21 Jan 2025 | +4,40% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 036,53 |
-0,35% | 21 Jan 2025 | +4,35% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1 897,97 |
-0,35% | 21 Jan 2025 | +4,35% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 279,46 |
-0,47% | 21 Jan 2025 | +3,23% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 049,96 |
-0,47% | 21 Jan 2025 | +3,23% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4 254,42 |
+0,67% | 21 Jan 2025 | +4,63% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 946,62 |
+0,67% | 21 Jan 2025 | +4,63% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 874,20 |
+0,05% | 21 Jan 2025 | +0,41% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 815,95 |
+0,05% | 21 Jan 2025 | +0,47% |
| AEX Dividend Index | QS0011158126 | AEXDI | EUR 24,058 |
0,00% | 20 Dec 2024 | +16,35% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 176,18 |
-0,77% | 21 Jan 2025 | +7,48% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 999,32 |
-0,77% | 21 Jan 2025 | +7,48% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 679,28 |
-0,26% | 21 Jan 2025 | +4,27% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5 951,85 |
-0,26% | 21 Jan 2025 | +4,27% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 486,98 |
-0,26% | 21 Jan 2025 | +4,27% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 962,18 |
-0,27% | 21 Jan 2025 | +4,41% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 839,37 |
-0,27% | 21 Jan 2025 | +4,41% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 309,97 |
-0,27% | 21 Jan 2025 | +4,40% |
| AEX Financials | QS0011016605 | NLFIN | EUR 744,66 |
-0,26% | 21 Jan 2025 | +4,91% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 590,20 |
-0,26% | 21 Jan 2025 | +4,91% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 587,50 |
-0,31% | 21 Jan 2025 | +4,42% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 448,89 |
+0,51% | 21 Jan 2025 | +2,87% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 985,72 |
+0,51% | 21 Jan 2025 | +2,87% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 509,10 |
-0,47% | 21 Jan 2025 | +2,55% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 984,07 |
-0,47% | 21 Jan 2025 | +2,55% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 418,656 |
-0,63% | 21 Jan 2025 | +8,77% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 10 514,95 |
-0,63% | 21 Jan 2025 | +8,77% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 8 756,952 |
-0,63% | 21 Jan 2025 | +8,77% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 088,59 |
-0,31% | 21 Jan 2025 | +4,42% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 635,75 |
+0,65% | 21 Jan 2025 | +0,67% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 789,95 |
+0,65% | 21 Jan 2025 | +0,84% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 107,807 |
+0,33% | 21 Jan 2025 | -4,01% |
| AEX Technology | QS0011016613 | NLTEC | EUR 10 611,63 |
-1,73% | 21 Jan 2025 | +5,82% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 13 131,60 |
-1,73% | 21 Jan 2025 | +5,82% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 613,06 |
-0,39% | 21 Jan 2025 | +2,42% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 488,62 |
-0,39% | 21 Jan 2025 | +2,42% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 980,62 |
0,00% | 21 Jan 2025 | -2,15% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 995,25 |
0,00% | 21 Jan 2025 | -2,15% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 26 370,331 |
-3,21% | 21 Jan 2025 | +42,40% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 179,52 |
+3,21% | 21 Jan 2025 | -36,77% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 311,103 |
-3,85% | 21 Jan 2025 | +57,64% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,503 |
+3,86% | 21 Jan 2025 | -42,90% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 125,198 |
-4,82% | 21 Jan 2025 | +65,68% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 573,431 |
+4,81% | 21 Jan 2025 | -51,34% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,899 |
+0,65% | 21 Jan 2025 | -8,07% |