Aandelen koersen - Euronext Amsterdam

20160725

3 D SYS CORP. DL-,001

3M CO. DL-,01

AALBERTS N.V.

AB INBEV

ABB N

ABBVIE

ABN AMRO BANK N.V.

ACCENTURE A DL-,0000225

ACCOR

ACKERMANS V.HAAREN

ACTIVISION BLIZZARD INC.

ADIDAS

ADOBE INC.

ADP

ADVANCED MIC.DEV. DL-,01

ADYEN

AEDIFICA

AEGON

AEX-Index

AGEAS

AGFA-GEVAERT

AGNICO EAGLE MINES LTD.

AIR FRANCE -KLM

AIR LIQUIDE

AIRBUS SE

AIXTRON

AKAMAI TECH. DL-,01

AKKA TECHNOLOGIES

AKZO NOBEL

ALBIOMA

ALCOA CORP. O.N.

ALFEN

ALIBABA GROUP

ALIGN TECHNOLOGY DL-,0001

ALLIANZ

ALPES (COMPAGNIE)

ALPHABET INC.CL C DL-,001

ALPHABET INC.CL.A DL-,001

ALSTOM

ALTEN

ALTERYX INC. A DL-,0001

ALTICE EUROPE N.V.

ALTRAN TECHN.

AMAZON.COM INC. DL-,01

AMER. EXPRESS DL -,20

AMG ADVANCED METALLURGICAL GROUP

AMGEN INC. DL-,0001

AMUNDI

AMX-Index

APERAM

APHRIA INC.

APPLE INC.

ARCADIS

ARCELORMITTAL SA

ARGENX SE

ARKEMA

ASM International N.V.

ASML HOLDING

ASR NEDERLAND

ASTON MARTIN LAG.GLB.HLDG

ASTRAZENECA

AScX-Index

ATOS

AURORA CANNABIS

AUTODESK INC.

AXA

Accell Group N.V.

B.C.P.-BCO COMERCIAL PORTUGUES

BAE SYSTEMS

BAIDU INC.A ADR DL-,00005

BANCO SANTANDER

BANK AMERICA DL 0,01

BANK OF CHINA LTD H YC 1

BARCO

BARRICK GOLD

BARRY CALLEBAUT N

BASF SE

BASIC-FIT

BASILEA PHARMA N

BAYER

BCO BILBAO VIZCAYA ARGENTARIA

BE Semiconductor Industries N.V.

BEFIMMO

BEIERSDORF

BEKAERT

BEL 20

BENETEAU

BERKSH. H.B NEW DL-,00333

BERKSHIRE HATHAWAY A DL 5

BEYOND MEAT INC.

BHP GROUP

BIC

BIOGEN INC. DL -,0005

BIOMERIEUX

BIONTECH SE SPON. ADRS 1

BLACKBERRY LTD

BMW

BNP PARIBAS ACT.A

BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR Capitalisation

BNP5L Index

BOEING COMP.

BOLLORE

BONDUELLE

BOOKING HLDGS DL-,008

BOSKALIS WESTMIN

BOUYGUES

BP

BPOST

BRENNTAG

BRITISH AM.TOBACCO

BRITISH LAND CO.RE

BRUNEL INTERNAT

BUREAU VERITAS

BYD CO. LTD H YC 1

CAC 40

CAC 40 Leverage NR

CAC 40 X10 Leverage NR

CAC 40 X10 Short GR

CAC 40 X12 Leverage NR

CAC 40 X12 Short GR

CAC 40 X15 Leverage NR

CAC 40 X15 Short GR

CAC 40 X2 Short GR

CAC 40 X3 Leverage NR

CAC 40 X3 Short GR

CAC 40 X4 Leverage NR

CAC 40 X4 Short GR

CAC 40 X5 Leverage NR

CAC 40 X5 Short GR

CAC 40 X6 Leverage NR

CAC 40 X6 Short GR

CAC 40 X7 Leverage NR

CAC 40 X7 Short GR

CAC LARGE 60 EW ER

CAC Next 20 NR

CAC Small

CAMECO CORP.

CANOPY GROWTH

CAPGEMINI

CARL ZEISS MEDITEC

CARLSBERG B

CARMILA

CARREFOUR

CASINO GUICHARD

CELLECTIS

CFE

CGG

CHINA CONSTR. BANK H YC 1

CHINA LIFE INS. H YC 1

CHINA MOBILE LTD.

CHINA MOBILE LTD. ADR/5

CHIPOTLE MEX.GR. DL -,01

CITIGROUP INC. DL -,01

CLARIANT (NAMEN)

CNP ASSURANCES

COCA-COLA CO. DL-,25

COCA-COLA EUROPEAN

COFACE

COFINIMMO

COLRUYT

COMMERZBANK

CONTINENTAL

CORBION

COURONNE SUEDOISE

COVIVIO

CREDIT AGRICOLE

CRITEO SA SP.ADR1 EO-,025

CROWDSTRIKE HLD. DL-,0005

CTT-CORREIOS DE PORTUGAL, SA

Cisco Systems

D'IETEREN

DAIMLER

DANONE

DASSAULT AVIATION

DASSAULT SYSTEMES

DAX PERFORMANCE-INDEX

DBV TECHNOLOGIES

DELTA AIR LINES INC.

DERICHEBOURG

DEUTSCHE ANNINGTON

DEUTSCHE BANK

DEUTSCHE LUFTHANSA

DEUTSCHE POST

DEUTSCHE WOHNEN P

DEVOTEAM

DIAGEO

DISCOVERY C DL-,01

DISNEY (WALT) CO.

DJIA

DOLLAR AUSTRALIEN

DOLLAR US

DROPBOX INC CL. A

DSM KON

Deutsche Telekom aandelen

E.ON SE

EBAY INC. DL-,001

EDENRED

EDF

EDP

EDWARDS LIFESCIENCES

EIFFAGE

EL. ARTS INC. DL-,01

ELIA GROUP

ELIOR GROUP

ELIS

EN Climate Objective 50 Euro EW D5%

EN Climate Orientation Priority 50 EW ER

EN EZ EnergyTransition Leaders 50 EW D5%

EN Fra Energy Transition Lead 40 EW D5%

EN France Germany Leaders 50 EW D 5%

ENEL

ENGIE

ENI

ENPHASE ENERGY INC.DL-,01

EPAM SYSTEMS INC. DL-,001

ERAMET

ERICSSON B

ESSILORLUXOTTICA

EURAZEO SE

EUROCOMMERCIAL PROPERTIES

EUROFINS SCIENT.

EURONAV

EURONEXT

EUTELSAT COMMUNIC.

EVOTEC

EXXON MOBIL CORP.

Euronext CDP Environment Eurozone EW D5%

Euronext Core Europe 100 EW D 5% NR

Euronext Core Europe 30 EW D 5% NR

Euronext Euro 50 ESG EW Decrement 50 P

Euronext Eurozone 70 EW Decrement 5%

Euronext Eurozone ESG Leaders 40 EW D4%

Euronext France Germany Leaders 50

Euronext Green Planet E Decrement 5%

FACEBOOK INC.A DL-,000006

FAGRON

FAURECIA

FCA

FDJ PROMESSES

FE NEW

FEDEX CORP. DL-,10

FIRST SOLAR INC. D -,001

FISERV INC. DL-,01

FLOW TRADERS

FNAC DARTY

FORFARMERS

FORTINET INC. DL-,001

FRANC SUISSE

FRANCO-NEVADA CORP.

FRESENIUS MED.CARE

FRESENIUS SE

FTSE 100

FUGRO

GALAPAGOS

GALP ENERGIA-NOM

GAMESA

GARMIN LTD NAM.SF 0,10

GAZTRANSPORT & TECHNIGAZ

GBL

GECINA

GEELY AUTO. HLDGS HD-,02

GENERAL ELECTRIC

GENERAL MOTORS DL-,01

GENFIT

GENMAB

GETLINK SE

GILEAD SCIENCES DL-,001

GIMV

GIVAUDAN N

GLAXOSMITHKLINE

GLENCORE

GLOBAL PAYMENTS INC.

GOLDMAN SACHS GRP INC.

GOPRO INC. A DL -,0001

GRANDVISION

GROUPON INC. DL-,0001

GW PHARMACEUT.SPON.ADR/12

Generali Assicurazioni aandelen

Global X Lithium & Battery Tech Etf

HAL TRUST

HEIDELBERGCEMENT

HEIJMANS

HEINEKEN

HELLOFRESH

HENKEL

HENNES & MAURITZ B

HERMES INTL

HILTON WORLD.HDGS DL -,01

HOME DEPOT INC. DL-,05

HSBC HOLDINGS

IBERDROLA

IBM

ICADE

ICICI BANK LTD ADR/2

ILIAD

ILLUMINA INC. DL-,01

IMCD

IMERYS

INDITEX

INFINEON TECHNO N

ING GROEP N.V.

INGENICO GROUP

INTEL CORP

INTERPARFUMS

INTERTRUST

INTESA SANPAOLO

INTUIT INC. DL-,01

ION BEAM APPLICATIONS

IPSEN

IPSOS

IQIYI INC. ADR DL-,00001

IROBOT CORP. DL-,01

IVZ STOXX50-A

J.MARTINS,SGPS

JC DECAUX SA.

JD.COM SP.ADR A1 DL-00002

JDE PEET''S

JPMORGAN CHASE DL 1

JUST EAT TAKEAWAY.COM N.V.

KAUFMAN ET BROAD

KBC

KBC ANCORA ord

KELLOGG CO. DL -,25

KERING

KINEPOLIS GROUP

KLEPIERRE

KON.PHILIPS N.V.

KONINKLIJKE AHOLD DELHAIZE N.V.

KORIAN

KPN KON

KUEHNE & NAGEL

Koninklijke BAM Groep N.V.

L''OREAL

LAFARGEHOLCIM LTD

LAGARDERE S.C.A.

LEGRAND

LINDE PLC

LINDT AND SPRUENGL

LISI

LIVRE STERLING

LOCKHEED MARTIN DL 1

LONZA GROUP N

LULULEMON ATHLETICA INC.

LVMH

LYFT INC. CL.A -,00001

MAISONS DU MONDE

MANITOU BF

MASTERCARD INC.A DL-,0001

MAUREL ET PROM

MCDONALDS CORP. DL-,01

MEDTRONIC PLC DL-,0001

MELEXIS

MERCADOLIBRE INC. DL-,001

MERCIALYS

MERCK KGAA

MERSEN

METRO WHOLE FOOD

METROPOLE TV

MICHELIN

MICRON TECHN. INC. DL-,10

MITHRA

MODERNA INC. DL-,0001

MOMO UNSP.ADR A1 DL-,0001

MONSTER BEVER.NEW DL-,005

MONTEA

MORPHOSYS

MOTOROLA SOLUTIONS DL-,01

Microsoft corp.

Muenchener Rueckversicherungs aandelen

NATIONAL GRID ORD

NATIXIS

NEOEN

NESTLE NOM.

NETEASE INC. ADR/5

NETFLIX INC. DL-,001

NEWMONT CORP. DL 1,60

NEXANS

NEXITY

NIBC HOLDING

NIKE INC. B

NINTENDO CO. LTD

NIO INC.A S.ADR DL-,00025

NN GROUP

NOKIA

NOS, SGPS, SA

NOVARTIS N

NOVO NORDISK B

NSI N.V.

NVIDIA CORP. DL-,001

NXP SEMICONDUCTORS EO-,20

Nasdaq 100

Next Biotech

Nikkei 225

OCI N.V.

ONTEX GROUP

ORANGE

ORANGE BELGIUM

ORPEA

PALANTIR TECHNOLOGIES INC

PAN AMER. SILVER CORP.

PANDORA AB

PAYCHEX INC. DL-,01

PAYCOM SOFTWARE DL -,01

PAYPAL HDGS INC.DL-,0001

PELOTON INTE.A DL-,000025

PEPSICO

PERNOD RICARD

PETROLEO BRASILEIRO ADR/2

PEUGEOT

PFIZER INC. DL-,05

PHARMING GROUP

PINTEREST INC. DL-,00001

PLASTIC OMNIUM

PLUG POWER INC. DL-,01

PORSCHE AUTOMOBIL

POSTE ITALIANE

POSTNL

POWERCELL SWEDEN SK-,022

PPL CORP. DL-,01

PROSIEBENSAT

PROSUS

PROXIMUS

PSI 20

PUBLICIS GROUPE SA

QUADIENT S.A.

QUALCOMM INC. DL-,0001

RECKITT BENCKISER

REGENERON PHARMAC.DL-,001

RELX

REMY COINTREAU

RENAULT

REPSOL

RESMED INC. DL-,004

REXEL

RIO TINTO

RNO5L Index

ROCHE HOLDING BJ

ROCKET INTERNET

ROCKWELL AU. DL 1

ROTHSCHILD & CO

ROYAL DUTCH SHELLA

RUBIS

RWE

RYANAIR HOLDINGS PLC

Randstad N.V.

S.E.B.

SAFRAN

SAINT GOBAIN

SALESFORCE.COM DL-,001

SAMS.EL.0,5SP.GDRS144A/95

SANOFI

SAP

SARTORIUS STED BIO

SBM OFFSHORE

SCHLUMBERGER

SCHNEIDER ELECTRIC SE

SCOR SE

SCOUT24

SEA LTD CL.A(ADR)/1

SES

SEVERN TRENT

SHAKE SHACK INC. A DL-,01

SHOPIFY A SUB.VTG

SIEMENS Gewone aandelen

SIEMENS HEALTH

SIGNIFY NV

SINA CORP. DL-,133

SLACK TECHNOLOGIES CL.A

SMA SOLAR TECHNOLO

SMCP

SNAM SPA

SNAP INC. CL.A DL-,00001

SNOWFLAKE INC. A DL-,0001

SOCIETE GENERALE

SODEXO

SOFINA

SOFTBANK GROUP CORP.

SOITEC

SOLOCAL GROUP

SOLVAY

SONAE

SONOS INC.

SONY CORP.

SONY CORP. ADR/1O.N.

SOPRA STERIA GROUP

SPIE

SPLUNK INC. DL-,001

SPOTIFY TECH. S.A. EUR 1

SQUARE INC. A

SSE PLC

STARBUCKS CORP.

STATOIL

STMICROELECTRONICS

STRATASYS LTD

SUEZ

SYMRISE

Sligro Food Group N.V.

TARKETT

TATA MTRS LTD ADR/5 IR 2

TEAMVIEWER AG INH O.N.

TECHNICOLOR

TECHNIPFMC

TELEFONICA

TELENET GROUP

TELEPERFORMANCE

TELIASONERA

TENCENT HLDGS HD-,00002

TESCO PLC

TESLA INC. DL -,001

TESSENDERLO GROUP

TEVA PHARMACEUT. SP.ADR

TF1

THALES

THYSSENKRUPP

TILRAY INC. CL.2 DL-,0001

TKH GROUP N.V.

TOMTOM

TOTAL

TOYOTA MOTOR CORP.

TRIGANO

TRIPADVISOR INC. DL -,001

TWILIO INC.

TWITTER INC. DL-,000005

Telecom Italia

UBER TECH. DL-,00001

UBISOFT ENTERTAIN

UBS GROUP AG

UCB

UG5I Index

UMICORE

UNDER ARMOUR A DL-,000333

UNIBAIL-RODAMCO-WESTFIELD

UNICREDIT

UNILEVER

UNION PACIFIC CORP. Common shares

UNITED INTERNET

UNITED UTILITIES G

UNITEDHEALTH GROUP DL-,01

V LANSCHOT KEMPEN

VALEO

VALLOUREC

VASTNED RETAIL N.V.

VEOLIA ENVIRON.

VERISIGN INC. DL-,001

VERIZON COMMUNICATIONS INC

VESTAS WIND SYSTEM

VICAT

VINCI

VIRBAC

VISA INC. CL. A DL -,0001

VIVENDI

VODAFONE GROUP

VOLKSWAGEN

VOLKSWAGEN PREF

VOLVO B

VOPAK

Vaneck Vectors Gold Miners Etf

WALMART DL-,10

WAREHOUSES DE PAUW

WASTE MANAGEMENT (DEL.)

WEIBO SP.ADR A 1 DL-00025

WENDEL

WERELDHAVE Gewone aandelen

WHEATON PREC. METALS

WIRECARD

WOLTERS KLUWER

WORDLINE

WORKDAY INC.CL.A DL-,001

X-FAB SILICON FOUNDRIES SE

XIAOMI CORP. CL.B

YANDEX N.V. CL.A DL -,01

YEN

YUM BRANDS

YY INC.ADR CL A DL-,00001

ZALANDO SE

ZOOM VIDEO COMM. A -,001

ZURICH INSURANCE G

ZYNGA INC. DL -,01

Warrants, Certificates & Structured notes - Paris