Displaying 401 - 450 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 529,75 |
+0,57% | 04 Dec 2025 | +15,99% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 199,44 |
+0,57% | 04 Dec 2025 | +15,19% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 491,77 |
+0,63% | 04 Dec 2025 | +19,45% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 671,79 |
+0,62% | 04 Dec 2025 | +17,33% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 943,40 |
+0,62% | 04 Dec 2025 | +19,15% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 993,69 |
+0,63% | 04 Dec 2025 | +24,81% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 548,56 |
+0,63% | 04 Dec 2025 | +23,64% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 561,94 |
+0,90% | 04 Dec 2025 | +14,46% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 690,41 |
+0,89% | 04 Dec 2025 | +11,94% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 973,11 |
+0,90% | 04 Dec 2025 | +17,04% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 588,18 |
+0,90% | 04 Dec 2025 | +17,24% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 963,14 |
+0,42% | 04 Dec 2025 | +8,75% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 572,14 |
+0,41% | 04 Dec 2025 | +10,43% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 820,81 |
+0,41% | 04 Dec 2025 | +8,70% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 318,95 |
+0,43% | 04 Dec 2025 | +14,77% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 864,56 |
+0,43% | 04 Dec 2025 | +13,84% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 410,75 |
+0,44% | 04 Dec 2025 | +16,54% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 788,48 |
+0,43% | 04 Dec 2025 | +15,28% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 162,88 |
+0,43% | 04 Dec 2025 | +13,69% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 732,98 |
+0,44% | 04 Dec 2025 | +19,86% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 044,12 |
+0,44% | 04 Dec 2025 | +19,08% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 372,53 |
+0,80% | 04 Dec 2025 | +10,60% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 372,01 |
+0,79% | 04 Dec 2025 | +8,15% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 341,64 |
+0,80% | 04 Dec 2025 | +15,00% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 719,30 |
+0,80% | 04 Dec 2025 | +14,17% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 294,67 |
+0,39% | 04 Dec 2025 | +14,16% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 477,67 |
+0,38% | 04 Dec 2025 | +12,23% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 279,88 |
+0,38% | 04 Dec 2025 | +11,08% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 999,69 |
+0,39% | 04 Dec 2025 | +17,09% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 469,38 |
+0,39% | 04 Dec 2025 | +16,32% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 473,23 |
+0,41% | 04 Dec 2025 | +10,65% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 885,47 |
+0,39% | 04 Dec 2025 | +7,69% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 857,04 |
+0,41% | 04 Dec 2025 | +13,48% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 400,55 |
+0,41% | 04 Dec 2025 | +12,79% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 215,88 |
+0,31% | 04 Dec 2025 | +12,59% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 589,53 |
+0,29% | 04 Dec 2025 | +10,41% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 339,95 |
+0,29% | 04 Dec 2025 | +9,46% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 308,46 |
+0,31% | 04 Dec 2025 | +15,64% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 632,11 |
+0,31% | 04 Dec 2025 | +14,98% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 933,70 |
+0,15% | 04 Dec 2025 | +8,43% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 186,19 |
+0,13% | 04 Dec 2025 | +6,45% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 864,15 |
+0,13% | 04 Dec 2025 | +5,47% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 888,31 |
+0,12% | 04 Dec 2025 | +6,21% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 625,81 |
+0,15% | 04 Dec 2025 | +11,09% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 135,01 |
+0,15% | 04 Dec 2025 | +10,46% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 54,95 |
-0,27% | 04 Dec 2025 | +20,75% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 54,95 |
-0,27% | 04 Dec 2025 | +15,06% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,796 |
+1,06% | 04 Dec 2025 | +27,61% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17,975 |
+1,08% | 04 Dec 2025 | +35,25% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16,84 |
+1,08% | 04 Dec 2025 | +26,71% |