Displaying 401 - 450 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 089,70 |
-0,36% | 20 Nov 2024 | +9,21% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 762,29 |
-0,36% | 20 Nov 2024 | +8,34% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 115,10 |
-0,63% | 20 Nov 2024 | -8,80% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 677,38 |
-0,62% | 20 Nov 2024 | -3,82% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 348,70 |
-0,62% | 20 Nov 2024 | -4,62% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 878,33 |
-0,10% | 20 Nov 2024 | +4,26% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 966,20 |
-0,10% | 20 Nov 2024 | +7,56% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 707,58 |
-0,10% | 20 Nov 2024 | +6,88% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 604,57 |
-0,45% | 20 Nov 2024 | -1,87% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 200,13 |
+0,01% | 20 Nov 2024 | +8,20% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 301,72 |
+0,01% | 20 Nov 2024 | +11,03% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 004,06 |
+0,01% | 20 Nov 2024 | +10,33% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 825,93 |
-0,06% | 20 Nov 2024 | +7,52% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 343,94 |
-0,07% | 20 Nov 2024 | +6,59% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 846,59 |
-0,07% | 20 Nov 2024 | +5,16% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 616,25 |
-0,06% | 20 Nov 2024 | +10,77% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 088,78 |
-0,06% | 20 Nov 2024 | +9,98% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 724,75 |
-3,27% | 20 Nov 2024 | +32,78% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 901,24 |
-3,26% | 20 Nov 2024 | +35,39% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 5 143,47 |
-3,26% | 20 Nov 2024 | +39,89% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 4 438,82 |
-3,26% | 20 Nov 2024 | +38,84% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 954,02 |
-0,33% | 20 Nov 2024 | +4,27% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 285,88 |
-0,35% | 20 Nov 2024 | +2,69% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 121,43 |
-0,35% | 20 Nov 2024 | +1,99% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 304,60 |
-0,33% | 20 Nov 2024 | +7,37% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 886,17 |
-0,33% | 20 Nov 2024 | +6,64% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 902,84 |
-0,42% | 20 Nov 2024 | +4,84% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 399,32 |
-0,43% | 20 Nov 2024 | +3,37% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 186,52 |
-0,43% | 20 Nov 2024 | +2,68% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 601,16 |
-0,42% | 20 Nov 2024 | +8,09% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 053,62 |
-0,42% | 20 Nov 2024 | +7,37% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 583,44 |
-0,37% | 20 Nov 2024 | +2,02% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 1 968,20 |
-0,38% | 20 Nov 2024 | +0,12% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 695,77 |
-0,38% | 20 Nov 2024 | -0,78% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 3 971,77 |
-0,37% | 20 Nov 2024 | +4,26% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 571,36 |
-0,37% | 20 Nov 2024 | +3,77% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 161,2986 |
-1,88% | 20 Nov 2024 | +45,43% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,2225 |
-0,36% | 20 Nov 2024 | -4,98% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,6544 |
+1,02% | 20 Nov 2024 | -15,14% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2131 |
-0,93% | 20 Nov 2024 | -14,58% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 94 692,39 |
+2,78% | 20 Nov 2024 | +115,85% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 450,5602 |
+0,75% | 20 Nov 2024 | +68,02% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,8319 |
+14,13% | 20 Nov 2024 | +19,24% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,9188 |
+1,28% | 20 Nov 2024 | -7,04% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,434 |
+2,11% | 20 Nov 2024 | -44,11% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3899 |
-6,05% | 20 Nov 2024 | -36,98% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4073 |
+0,92% | 20 Nov 2024 | -23,76% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1979 |
-3,37% | 20 Nov 2024 | -47,13% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,6493 |
+0,11% | 20 Nov 2024 | -25,31% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 111,503 |
+0,30% | 20 Nov 2024 | +31,87% |