Displaying 401 - 450 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 078,27 |
-0,38% | 16 Jul 2024 | +11,51% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 811,68 |
-0,38% | 16 Jul 2024 | +10,87% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 680,29 |
-0,40% | 16 Jul 2024 | +2,76% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 187,09 |
-0,14% | 16 Jul 2024 | +7,57% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 274,15 |
-0,14% | 16 Jul 2024 | +10,11% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 980,62 |
-0,14% | 16 Jul 2024 | +9,48% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 782,70 |
-0,18% | 16 Jul 2024 | +5,88% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 326,99 |
-0,18% | 16 Jul 2024 | +5,82% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 842,82 |
-0,19% | 16 Jul 2024 | +4,95% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 522,47 |
-0,18% | 16 Jul 2024 | +8,52% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 010,08 |
-0,18% | 16 Jul 2024 | +7,86% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 311,08 |
-0,82% | 16 Jul 2024 | -2,37% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 171,88 |
-0,80% | 16 Jul 2024 | -1,95% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 841,03 |
-0,80% | 16 Jul 2024 | +1,06% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 316,08 |
-0,80% | 16 Jul 2024 | +0,34% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 988,69 |
-0,36% | 16 Jul 2024 | +5,77% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 328,14 |
-0,37% | 16 Jul 2024 | +5,69% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 158,70 |
-0,37% | 16 Jul 2024 | +5,01% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 354,32 |
-0,36% | 16 Jul 2024 | +8,63% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 930,63 |
-0,36% | 16 Jul 2024 | +7,93% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 944,33 |
-0,61% | 16 Jul 2024 | +6,68% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 450,40 |
-0,62% | 16 Jul 2024 | +6,68% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 230,25 |
-0,62% | 16 Jul 2024 | +6,00% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 668,23 |
-0,61% | 16 Jul 2024 | +9,64% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 111,53 |
-0,61% | 16 Jul 2024 | +8,95% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 806,29 |
-0,75% | 16 Jul 2024 | +10,82% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 163,12 |
-0,76% | 16 Jul 2024 | +10,03% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 870,22 |
-0,76% | 16 Jul 2024 | +9,43% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 303,49 |
-0,75% | 16 Jul 2024 | +12,97% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 870,76 |
-0,75% | 16 Jul 2024 | +12,47% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 103,882 |
+0,52% | 16 Jul 2024 | -8,10% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,1575 |
-0,44% | 16 Jul 2024 | -32,98% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 27,454 |
+1,76% | 16 Jul 2024 | -32,09% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1933 |
+1,05% | 16 Jul 2024 | -23,23% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 63 588,59 |
+0,95% | 16 Jul 2024 | +48,98% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 382,0892 |
-0,75% | 16 Jul 2024 | +43,56% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,439 |
-0,23% | 16 Jul 2024 | -28,19% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,1273 |
+1,71% | 16 Jul 2024 | -10,85% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,434 |
+1,97% | 16 Jul 2024 | -42,93% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2843 |
-5,33% | 16 Jul 2024 | -56,83% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,3565 |
+4,39% | 16 Jul 2024 | -32,66% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1855 |
+3,06% | 16 Jul 2024 | -52,12% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,5856 |
+1,30% | 16 Jul 2024 | -32,55% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 399,675 |
+1,19% | 16 Jul 2024 | +44,51% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,5082 |
+2,87% | 16 Jul 2024 | +3,86% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 4,3675 |
+2,36% | 16 Jul 2024 | -28,22% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 9,5317 |
+1,51% | 16 Jul 2024 | +0,48% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,7627 |
+0,38% | 16 Jul 2024 | -33,68% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 72,9782 |
+3,48% | 16 Jul 2024 | -4,42% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,1608 |
+3,41% | 16 Jul 2024 | -53,69% |