Displaying 401 - 450 of 1682
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 882,49 |
-0,59% | 28 Mar 2025 | +7,33% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 735,08 |
-0,57% | 28 Mar 2025 | +8,64% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 311,63 |
-0,57% | 28 Mar 2025 | +8,61% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 174,88 |
-0,73% | 28 Mar 2025 | +10,51% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 576,52 |
-0,75% | 28 Mar 2025 | +9,51% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 335,92 |
-0,75% | 28 Mar 2025 | +9,45% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 128,85 |
-0,73% | 28 Mar 2025 | +10,82% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 498,84 |
-0,73% | 28 Mar 2025 | +10,76% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 806,23 |
-0,59% | 28 Mar 2025 | +3,72% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 111,30 |
-0,60% | 28 Mar 2025 | +2,80% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 812,71 |
-0,60% | 28 Mar 2025 | +2,56% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 322,53 |
-0,59% | 28 Mar 2025 | +3,81% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 885,10 |
-0,59% | 28 Mar 2025 | +3,79% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16,513 |
-0,86% | 28 Mar 2025 | +25,46% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 16,945 |
-0,85% | 28 Mar 2025 | +27,50% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 16,945 |
-0,85% | 28 Mar 2025 | +27,50% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 170,6391 |
-7,41% | 28 Mar 2025 | -46,62% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,2006 |
-4,84% | 28 Mar 2025 | -42,47% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 20,0752 |
-8,92% | 28 Mar 2025 | -45,35% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1429 |
-7,98% | 28 Mar 2025 | -40,36% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 84 220,35 |
-3,39% | 28 Mar 2025 | -11,68% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 308,4794 |
-5,51% | 28 Mar 2025 | -31,49% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,6997 |
-4,94% | 28 Mar 2025 | -19,51% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 14,2318 |
-9,17% | 28 Mar 2025 | -31,82% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 4,5992 |
-5,29% | 28 Mar 2025 | -28,71% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,515 |
-12,04% | 28 Mar 2025 | -44,70% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,2628 |
-6,54% | 28 Mar 2025 | -45,77% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0873 |
-9,06% | 28 Mar 2025 | -59,64% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,5866 |
+2,04% | 28 Mar 2025 | -26,22% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 880,831 |
-6,69% | 28 Mar 2025 | -44,90% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,5514 |
-9,52% | 28 Mar 2025 | -21,68% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 2,8346 |
-6,26% | 28 Mar 2025 | -44,06% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 5,6197 |
-7,21% | 28 Mar 2025 | -44,64% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,9242 |
-10,54% | 28 Mar 2025 | -50,70% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 87,4311 |
-6,69% | 28 Mar 2025 | -15,75% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,1021 |
-7,60% | 28 Mar 2025 | -48,92% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 422,9558 |
-0,34% | 28 Mar 2025 | -6,47% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,7481 |
-8,28% | 28 Mar 2025 | -46,19% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 6,7455 |
-9,43% | 28 Mar 2025 | -52,05% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 4,2995 |
-6,75% | 28 Mar 2025 | -37,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,2105 |
-10,50% | 28 Mar 2025 | -55,28% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 171,82 |
-7,04% | 28 Mar 2025 | -44,09% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1981 |
-7,21% | 28 Mar 2025 | -41,09% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 20,0799 |
-9,30% | 28 Mar 2025 | -43,79% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1416 |
-7,75% | 28 Mar 2025 | -39,20% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 83 949,99 |
-3,92% | 28 Mar 2025 | -10,27% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 307,15 |
-5,09% | 28 Mar 2025 | -29,52% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,7005 |
-5,13% | 28 Mar 2025 | -17,41% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 14,161 |
-9,15% | 28 Mar 2025 | -28,77% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 4,556 |
-5,71% | 28 Mar 2025 | -27,13% |