Displaying 501 - 550 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,0852 |
-0,66% | 07:42 CET | -0,14% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,1495 |
-3,24% | 04 Dec 2025 | -72,09% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 138,74 |
-0,71% | 07:42 CET | -27,88% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2531 |
-1,82% | 04 Dec 2025 | -21,93% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,4971 |
-0,90% | 04 Dec 2025 | -61,19% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2862 |
+0,18% | 07:42 CET | +12,50% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,9593 |
-1,95% | 04 Dec 2025 | -54,69% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 2,1379 |
-1,53% | 04 Dec 2025 | +0,68% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,1525 |
+0,86% | 04 Dec 2025 | -73,14% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 563,55 |
+1,01% | 04 Dec 2025 | -9,32% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 558,0599 |
+0,03% | 07:42 CET | -8,17% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 142,9385 |
+1,27% | 04 Dec 2025 | -27,63% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2526 |
-1,33% | 04 Dec 2025 | -25,55% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,503 |
+1,25% | 04 Dec 2025 | -62,39% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2823 |
+1,18% | 04 Dec 2025 | +10,02% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,0115 |
+0,40% | 04 Dec 2025 | -56,07% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 680,62 |
-0,14% | 04 Dec 2025 | +0,02% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 698,32 |
-0,12% | 04 Dec 2025 | +1,42% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 799,93 |
-0,12% | 04 Dec 2025 | +1,08% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 747,20 |
+2,02% | 04 Dec 2025 | +10,00% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 985,72 |
+2,02% | 04 Dec 2025 | +12,52% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 785,08 |
+2,02% | 04 Dec 2025 | +12,21% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 458,11 |
+1,75% | 04 Dec 2025 | +7,51% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 835,67 |
+1,75% | 04 Dec 2025 | +10,20% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 525,18 |
+1,75% | 04 Dec 2025 | +9,90% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +8,02% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +10,45% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 383,932 |
-0,28% | 04 Dec 2025 | +22,30% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 454,047 |
-0,28% | 04 Dec 2025 | +26,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 252,066 |
-0,28% | 04 Dec 2025 | +26,42% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +8,14% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +12,80% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +12,47% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 359,48 |
+0,45% | 04 Dec 2025 | +13,94% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 2 929,81 |
+0,53% | 04 Dec 2025 | +11,95% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 772,03 |
+0,53% | 04 Dec 2025 | +14,85% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 328,56 |
+0,53% | 04 Dec 2025 | +14,70% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 551,61 |
+0,46% | 04 Dec 2025 | +14,23% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 177,49 |
+0,47% | 04 Dec 2025 | +17,20% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 3 786,58 |
+0,47% | 04 Dec 2025 | +16,99% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 974,62 |
+0,45% | 04 Dec 2025 | +17,62% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 610,87 |
+0,45% | 04 Dec 2025 | +16,86% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 193,526 |
+0,16% | 04 Dec 2025 | +13,44% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 061,067 |
+0,25% | 04 Dec 2025 | +18,16% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 869,696 |
+0,23% | 04 Dec 2025 | +17,05% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 938,62 |
+0,57% | 04 Dec 2025 | +10,17% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 412,16 |
+0,59% | 04 Dec 2025 | +13,66% |