Displaying 501 - 550 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2001 |
+2,09% | 15:45 CET | +89,31% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 9,30 |
+5,28% | 15:45 CET | +22,18% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 556,32 |
+1,68% | 20 Nov 2024 | +65,14% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 573,69 |
+4,49% | 15:45 CET | +73,82% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 444,04 |
-0,03% | 15:45 CET | +26,12% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 221,84 |
+0,02% | 15:45 CET | +28,03% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 397,02 |
+0,01% | 15:45 CET | +27,56% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 391,56 |
-0,61% | 12:00 CET | +8,26% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 387,92 |
-0,60% | 12:00 CET | +10,50% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 226,85 |
-0,60% | 12:00 CET | +10,23% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 233,87 |
-0,49% | 12:00 CET | +8,54% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 396,43 |
-0,49% | 12:00 CET | +11,15% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 130,75 |
-0,49% | 12:00 CET | +10,87% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 264,27 |
-0,46% | 12:00 CET | +9,28% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 429,58 |
-0,46% | 12:00 CET | +12,04% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 163,53 |
-0,46% | 12:00 CET | +11,65% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 433,33 |
-0,54% | 12:00 CET | +8,93% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 3 455,70 |
-0,54% | 12:00 CET | +11,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 291,43 |
-0,54% | 12:00 CET | +11,14% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 044,17 |
+0,13% | 15:45 CET | +5,00% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 333,00 |
+0,15% | 15:45 CET | +8,38% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 048,03 |
+0,15% | 15:45 CET | +7,70% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 120,91 |
+0,08% | 15:45 CET | +6,41% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 3 407,77 |
+0,10% | 15:45 CET | +9,58% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 125,89 |
+0,10% | 15:45 CET | +8,94% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 858,52 |
+0,15% | 15:45 CET | +5,17% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 071,24 |
+0,15% | 15:45 CET | +8,64% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 734,23 |
+0,15% | 15:45 CET | +7,85% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 1 908,67 |
+0,08% | 15:45 CET | +6,50% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 119,30 |
+0,08% | 15:45 CET | +9,87% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 2 782,97 |
+0,08% | 15:45 CET | +9,10% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 355,15 |
+0,04% | 15:45 CET | +23,56% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 334,78 |
+0,05% | 15:45 CET | +25,70% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 248,03 |
+0,15% | 15:45 CET | +19,83% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 783,38 |
+0,04% | 15:45 CET | +25,19% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 230,50 |
+0,15% | 15:45 CET | +19,34% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 173,95 |
+0,13% | 15:45 CET | +17,78% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 882,00 |
-0,08% | 15:45 CET | +30,38% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 220,47 |
-0,07% | 15:45 CET | +32,01% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 8 468,22 |
-0,07% | 15:45 CET | +31,53% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 6 906,79 |
-0,03% | 15:45 CET | +31,02% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 213,72 |
-0,01% | 15:45 CET | +32,48% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 474,55 |
-0,02% | 15:45 CET | +32,06% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 792,85 |
-0,10% | 12:00 CET | +9,52% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 403,65 |
-0,10% | 12:00 CET | +13,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 833,04 |
-0,10% | 12:00 CET | +13,22% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 818,89 |
-0,15% | 12:00 CET | +10,58% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 370,49 |
-0,15% | 12:00 CET | +14,22% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 812,53 |
-0,15% | 12:00 CET | +13,54% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 566,46 |
-0,02% | 15:45 CET | +23,68% |