Displaying 501 - 550 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,347 |
-2,54% | 19:37 CEST | -40,51% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0703 |
-2,09% | 19:37 CEST | -66,02% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 79 480,91 |
-2,56% | 19:37 CEST | -9,28% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 252,2755 |
-2,23% | 19:37 CEST | -57,81% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,212 |
-5,09% | 19:37 CEST | -36,18% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,6111 |
-2,24% | 19:37 CEST | -5,20% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4881 |
-2,10% | 19:37 CEST | -22,82% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3533 |
-5,28% | 19:37 CEST | -2,51% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0734 |
-2,65% | 19:37 CEST | -39,98% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0271 |
+4,24% | 19:37 CEST | -1,46% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 19:37 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 447,346 |
-2,52% | 19:37 CEST | -17,74% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0243 |
-6,54% | 19:37 CEST | -59,90% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7451 |
-6,58% | 19:37 CEST | -42,64% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4692 |
-2,67% | 19:37 CEST | -10,27% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3768 |
-4,68% | 19:37 CEST | -34,92% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50,384 |
-2,50% | 19:37 CEST | -34,18% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0082 |
-2,38% | 19:37 CEST | -83,33% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 19:37 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,9932 |
+0,68% | 19:37 CEST | +32,35% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 19:37 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8565 |
-4,33% | 19:37 CEST | -52,02% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0922 |
-2,74% | 19:37 CEST | -8,53% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,394 |
-5,90% | 19:37 CEST | -23,85% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,039 |
-2,50% | 19:37 CEST | -64,25% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 101,3942 |
-3,80% | 19:37 CEST | -18,16% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1786 |
-4,75% | 19:37 CEST | -10,43% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2283 |
-0,65% | 19:37 CEST | -53,97% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3309 |
-0,27% | 19:37 CEST | +16,97% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,1938 |
-2,08% | 19:37 CEST | +8,95% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4001 |
-0,69% | 17:15 CEST | -24,62% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0387 |
-1,78% | 17:15 CEST | -65,54% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 433,24 |
-0,46% | 17:15 CEST | -16,32% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 433,54 |
-3,10% | 19:37 CEST | -15,73% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 101,0813 |
-1,43% | 17:15 CEST | -19,30% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1797 |
-0,55% | 17:15 CEST | -12,38% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2252 |
+0,54% | 17:15 CEST | -55,65% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3292 |
+0,03% | 17:15 CEST | +16,57% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,2642 |
+2,21% | 17:15 CEST | +7,04% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 083,46 |
-0,87% | 19:37 CEST | +6,43% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 378,60 |
-0,87% | 19:37 CEST | +7,41% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 396,12 |
-0,87% | 19:37 CEST | +7,17% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 437,54 |
+0,68% | 18:15 CEST | +14,10% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 248,21 |
+0,67% | 18:15 CEST | +13,28% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 980,07 |
+0,67% | 18:15 CEST | +2,97% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 448,30 |
+0,66% | 18:15 CEST | +12,32% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 230,64 |
+0,66% | 18:15 CEST | +11,94% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 942,75 |
+0,68% | 18:15 CEST | +16,19% |