Displaying 501 - 550 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,648 |
+1,03% | 15:17 CEST | -46,17% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0785 |
+1,95% | 15:17 CEST | -62,06% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 544,79 |
+2,00% | 15:17 CEST | -24,05% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 225,36 |
+2,92% | 15:17 CEST | -62,32% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1752 |
+3,91% | 15:17 CEST | -47,26% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,714 |
+1,85% | 15:17 CEST | -28,86% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,50 |
-0,33% | 15:17 CEST | -22,20% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2138 |
-1,34% | 15:17 CEST | -41,00% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0699 |
+0,72% | 15:17 CEST | -42,85% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0285 |
+1,06% | 15:17 CEST | +3,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 15:17 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 938,472 |
+2,02% | 15:18 CEST | -34,85% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 15:17 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,75 |
+2,46% | 15:18 CEST | -42,26% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,2292 |
+2,30% | 15:18 CEST | -18,99% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,404 |
+6,06% | 15:17 CEST | -30,22% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,68 |
+1,08% | 15:18 CEST | -37,71% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0122 |
-2,40% | 15:17 CEST | -75,20% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 15:17 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,986 |
+0,66% | 15:18 CEST | +31,87% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 15:18 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8598 |
+4,09% | 15:17 CEST | -51,83% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0806 |
+0,37% | 15:18 CEST | -20,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1414 |
+2,54% | 15:18 CEST | -37,65% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
+1,05% | 15:17 CEST | -56,00% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,4412 |
+0,82% | 15:17 CEST | -36,68% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1958 |
+4,04% | 15:17 CEST | -1,81% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2295 |
+1,01% | 15:17 CEST | -53,73% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3284 |
+0,56% | 15:17 CEST | +16,08% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7027 |
+2,48% | 15:17 CEST | -34,87% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 357,0899 |
+1,92% | 15:18 CEST | -30,59% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 951,56 |
+0,02% | 15:17 CEST | +4,45% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 171,46 |
+0,02% | 15:17 CEST | +5,26% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 211,13 |
+0,02% | 15:17 CEST | +5,06% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 218,65 |
+0,74% | 15:18 CEST | +9,51% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 088,10 |
+0,73% | 15:18 CEST | +9,01% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 829,94 |
+0,72% | 15:17 CEST | -0,92% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 322,92 |
+0,71% | 15:17 CEST | +8,24% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 113,57 |
+0,71% | 15:17 CEST | +7,88% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 606,96 |
+0,73% | 15:17 CEST | +11,27% |