Displaying 501 - 550 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 912,73 |
-0,28% | 10:29 CEST | +20,21% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 418,48 |
+0,13% | 16 Jul 2024 | +9,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 393,12 |
+0,13% | 16 Jul 2024 | +10,67% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 235,53 |
+0,13% | 16 Jul 2024 | +10,53% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 235,14 |
-0,04% | 16 Jul 2024 | +8,60% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 360,37 |
-0,03% | 16 Jul 2024 | +9,97% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 101,00 |
-0,03% | 16 Jul 2024 | +9,82% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 099,48 |
-0,56% | 10:29 CEST | +7,85% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 401,53 |
-0,56% | 10:29 CEST | +10,61% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 113,09 |
-0,56% | 10:29 CEST | +10,00% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 913,08 |
-0,73% | 10:29 CEST | +8,25% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 143,50 |
-0,73% | 10:29 CEST | +11,20% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 801,34 |
-0,73% | 10:29 CEST | +10,50% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 160,12 |
-0,22% | 10:29 CEST | +16,37% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 996,31 |
-0,22% | 10:29 CEST | +17,72% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 211,28 |
+0,10% | 10:29 CEST | +16,30% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 485,57 |
-0,22% | 10:29 CEST | +17,39% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 195,78 |
+0,09% | 10:29 CEST | +15,97% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 145,88 |
+0,09% | 10:29 CEST | +14,97% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 328,27 |
-0,30% | 10:29 CEST | +19,89% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 439,21 |
-0,30% | 10:29 CEST | +20,82% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 761,29 |
-0,30% | 10:29 CEST | +20,55% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 725,46 |
-0,63% | 16 Jul 2024 | +5,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 220,98 |
-0,63% | 16 Jul 2024 | +7,42% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 683,76 |
-0,63% | 16 Jul 2024 | +7,25% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 302,79 |
-0,22% | 10:29 CEST | +16,54% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 496,78 |
-0,23% | 10:29 CEST | +17,01% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 291,27 |
-0,23% | 10:29 CEST | +18,29% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 792,84 |
-0,23% | 10:29 CEST | +17,98% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 085,85 |
-0,22% | 10:29 CEST | +17,84% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 595,09 |
-0,22% | 10:29 CEST | +17,52% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |