Displaying 1 - 50 of 262
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 991,12 |
+0,85% | 10:08 CEST | +36,17% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 36 566,97 |
+0,85% | 10:08 CEST | +34,31% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 186,72 |
+0,82% | 10:08 CEST | +34,28% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 259,82 |
+0,86% | 10:08 CEST | +36,49% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 660,54 |
+0,86% | 10:08 CEST | +36,41% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 15 301,47 |
+0,05% | 10:08 CEST | +8,79% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 20 123,17 |
+0,05% | 10:08 CEST | +9,16% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 18 858,21 |
+0,05% | 10:08 CEST | +9,07% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 072,55 |
-1,01% | 10:08 CEST | +22,35% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 712,25 |
-1,02% | 10:08 CEST | +21,28% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 973,01 |
-1,03% | 10:08 CEST | +21,24% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 841,96 |
-1,01% | 10:08 CEST | +23,38% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 203,41 |
-1,01% | 10:08 CEST | +23,21% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 367,48 |
-1,34% | 23 Apr 2026 | -4,33% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 288,29 |
-1,33% | 23 Apr 2026 | -3,88% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 432,70 |
+0,17% | 10:08 CEST | -3,82% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 677,60 |
-1,47% | 10:08 CEST | -1,84% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 2 991,32 |
-1,46% | 10:08 CEST | -2,56% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 808,29 |
-1,46% | 10:08 CEST | -2,70% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 6 766,12 |
-1,45% | 10:08 CEST | -1,03% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 352,01 |
-1,45% | 10:08 CEST | -1,16% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 074,26 |
-0,88% | 10:08 CEST | +1,94% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 651,75 |
-0,83% | 10:08 CEST | +2,68% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 307,19 |
-0,84% | 10:08 CEST | +2,53% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 013,33 |
-0,86% | 10:08 CEST | +2,21% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 628,69 |
-0,83% | 10:08 CEST | +2,98% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 267,78 |
-0,84% | 10:08 CEST | +2,82% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 820,51 |
-0,62% | 10:08 CEST | +4,12% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 392,56 |
-0,55% | 10:08 CEST | +4,58% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 957,67 |
-0,56% | 10:08 CEST | +4,48% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 844,94 |
-0,68% | 10:08 CEST | +2,68% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 424,23 |
-0,65% | 10:08 CEST | +3,11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 988,35 |
-0,65% | 10:08 CEST | +3,01% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 144,92 |
+0,22% | 10:08 CEST | +7,22% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 300,49 |
+0,22% | 10:08 CEST | +7,65% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 620,80 |
+0,22% | 10:08 CEST | +7,53% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 849,79 |
+0,22% | 10:08 CEST | +8,09% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 061,31 |
+0,22% | 10:08 CEST | +8,55% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 364,13 |
+0,22% | 10:08 CEST | +8,42% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 512,62 |
0,00% | 10:08 CEST | +6,86% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 245,51 |
+0,01% | 10:08 CEST | +7,42% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 779,52 |
+0,01% | 10:08 CEST | +7,29% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 549,36 |
+0,01% | 10:08 CEST | +6,77% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 375,27 |
+0,01% | 10:08 CEST | +7,34% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 879,84 |
+0,01% | 10:08 CEST | +7,21% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 005,83 |
+0,62% | 10:08 CEST | +40,07% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 1 007,31 |
+0,62% | 10:08 CEST | +39,74% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 554,44 |
+0,64% | 10:08 CEST | +42,37% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 407,46 |
+0,65% | 10:08 CEST | +42,29% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 891,22 |
+0,64% | 10:08 CEST | +42,00% |