Displaying 1 - 50 of 317
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 783,87 |
+1,21% | 18:05 CEST | -2,36% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 471,37 |
+1,21% | 18:05 CEST | +0,20% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 936,02 |
+1,21% | 18:05 CEST | -0,44% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 114,04 |
+1,20% | 18:05 CEST | -2,52% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 718,38 |
+1,20% | 18:05 CEST | -3,20% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 105,01 |
-2,11% | 22:25 CEST | +46,41% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38 889,70 |
-2,12% | 22:25 CEST | +42,84% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 265,40 |
-2,24% | 21:47 CEST | +43,18% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 94 476,62 |
-1,61% | 18:58 CEST | +47,78% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 88 900,18 |
-2,23% | 21:47 CEST | +46,71% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 16 933,20 |
-1,61% | 22:25 CEST | +20,39% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 328,01 |
-1,61% | 22:25 CEST | +21,12% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 20 912,94 |
-1,60% | 21:47 CEST | +20,95% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 128,58 |
+0,74% | 21:18 CEST | +24,03% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 717,28 |
+0,72% | 21:18 CEST | +21,50% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 975,43 |
+0,76% | 22:25 CEST | +21,54% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 943,99 |
+0,74% | 21:18 CEST | +25,22% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 294,00 |
+0,74% | 21:18 CEST | +25,01% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 949,26 |
+1,74% | 22:25 CEST | +4,41% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 168,54 |
+1,74% | 22:25 CEST | +5,23% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 208,36 |
+1,74% | 22:25 CEST | +5,03% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 332,26 |
+1,74% | 18:15 CEST | +11,89% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 913,15 |
+1,73% | 18:15 CEST | +1,24% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 394,77 |
+1,72% | 18:15 CEST | +10,58% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 180,89 |
+1,72% | 18:15 CEST | +10,22% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 774,62 |
+1,74% | 18:15 CEST | +13,73% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 284,90 |
+1,74% | 18:15 CEST | +13,35% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 191,50 |
+0,77% | 18:15 CEST | +5,82% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 916,10 |
+0,79% | 18:15 CEST | +8,52% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 533,33 |
+0,78% | 18:15 CEST | +7,91% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 083,99 |
+0,64% | 18:15 CEST | +4,61% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 817,25 |
+0,64% | 18:15 CEST | +7,18% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 424,31 |
+0,64% | 18:15 CEST | +6,59% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 968,70 |
+0,75% | 18:15 CEST | +9,59% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 731,78 |
+0,77% | 18:15 CEST | +12,66% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 240,19 |
+0,77% | 18:15 CEST | +11,94% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 902,01 |
+0,57% | 18:15 CEST | +4,74% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 616,52 |
+0,58% | 18:15 CEST | +7,60% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 139,00 |
+0,57% | 18:15 CEST | +6,91% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 631,63 |
+0,30% | 21:47 CEST | +14,52% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 970,01 |
+0,30% | 21:47 CEST | +15,40% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 265,80 |
+0,66% | 17:43 CEST | +15,57% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 433,17 |
+0,33% | 21:47 CEST | +17,30% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 869,50 |
+0,33% | 21:47 CEST | +18,23% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 100,63 |
+0,33% | 21:47 CEST | +17,96% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 790,61 |
+0,29% | 21:47 CEST | +13,44% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 668,92 |
+0,29% | 21:47 CEST | +14,71% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 162,84 |
+0,29% | 21:47 CEST | +14,40% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 865,48 |
+0,24% | 22:25 CEST | +14,19% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 860,63 |
+0,27% | 21:47 CEST | +15,51% |