Displaying 1 - 50 of 239
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 52 202,98 |
-1,58% | 12:02 CET | +4,55% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 28 690,24 |
-4,34% | 06 Mar 2026 | +10,16% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 916,48 |
-1,59% | 12:03 CET | +3,70% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 66 917,15 |
-1,58% | 12:02 CET | +4,67% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 64 424,30 |
-4,32% | 06 Mar 2026 | +11,12% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 13 731,51 |
-1,50% | 12:02 CET | -2,37% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 292,66 |
-0,65% | 06 Mar 2026 | -0,77% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 151,03 |
-0,65% | 06 Mar 2026 | -0,80% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 769,01 |
-2,45% | 06 Mar 2026 | +16,07% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 458,40 |
-2,38% | 12:03 CET | +9,93% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 881,53 |
-2,38% | 12:03 CET | +9,84% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 155,02 |
-2,33% | 12:03 CET | +10,99% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 5 587,16 |
-2,33% | 12:03 CET | +10,97% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 224,83 |
-0,12% | 12:03 CET | -6,47% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 057,16 |
-0,12% | 12:03 CET | -6,27% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 216,91 |
-0,08% | 10:49 CET | -6,28% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4 777,53 |
-1,82% | 12:03 CET | +0,25% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 053,89 |
-1,86% | 12:03 CET | -0,53% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2 869,86 |
-1,86% | 12:03 CET | -0,56% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 6 863,95 |
-1,82% | 12:03 CET | +0,41% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 450,42 |
-1,82% | 12:03 CET | +0,37% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 979,73 |
-1,73% | 10:49 CET | -1,20% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 481,77 |
-1,73% | 10:49 CET | -1,07% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 155,26 |
-1,73% | 10:49 CET | -1,09% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 949,34 |
-0,96% | 06 Mar 2026 | +0,04% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 428,58 |
-1,62% | 10:49 CET | -1,47% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 088,85 |
-1,62% | 10:49 CET | -1,49% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 670,88 |
-1,69% | 10:49 CET | -1,40% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 145,84 |
-1,69% | 10:49 CET | -1,29% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 738,12 |
-1,69% | 10:49 CET | -1,32% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 754,26 |
-1,12% | 06 Mar 2026 | -0,59% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 195,47 |
-1,75% | 12:03 CET | -2,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 784,81 |
-1,75% | 12:03 CET | -2,24% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 866,74 |
+0,15% | 12:02 CET | +3,05% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 921,92 |
+0,16% | 12:03 CET | +3,27% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 274,28 |
+0,16% | 12:03 CET | +3,20% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 598,84 |
+0,15% | 12:03 CET | +4,13% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 713,68 |
+0,16% | 12:03 CET | +4,38% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 047,35 |
+0,16% | 12:03 CET | +4,31% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 350,45 |
-0,57% | 12:03 CET | +3,02% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 001,40 |
-0,56% | 12:03 CET | +3,23% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 590,00 |
-1,59% | 06 Mar 2026 | +3,77% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 403,35 |
-0,56% | 12:03 CET | +3,34% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 150,93 |
-0,56% | 12:03 CET | +3,56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 677,03 |
-0,56% | 12:03 CET | +3,51% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 10 183,68 |
-1,75% | 12:03 CET | +9,68% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 841,22 |
-1,76% | 12:03 CET | +9,56% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 24 547,51 |
-1,71% | 12:03 CET | +10,75% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 22 878,50 |
-1,71% | 12:03 CET | +10,70% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 18 600,74 |
-1,71% | 12:03 CET | +10,55% |