Displaying 1 - 50 of 406
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 543,16 |
-0,73% | 30 Oct 2026 | -10,80% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 102,28 |
-0,73% | 30 Oct 2026 | -8,07% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 607,26 |
-0,73% | 30 Oct 2026 | -8,75% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 918,03 |
-0,74% | 30 Oct 2026 | -11,55% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 553,83 |
-0,74% | 30 Oct 2026 | -12,47% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 115 498,88 |
-6,40% | 30 Oct 2026 | +94,65% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 57 504,84 |
-6,41% | 30 Oct 2026 | +87,27% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 752,08 |
-6,41% | 30 Oct 2026 | +82,59% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 139 801,38 |
-6,40% | 30 Oct 2026 | +95,34% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 133 369,16 |
-6,40% | 30 Oct 2026 | +95,17% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 67 793,09 |
-5,78% | 30 Oct 2026 | +35,78% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 35 599,83 |
-5,79% | 30 Oct 2026 | +30,76% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 163,53 |
-5,79% | 30 Oct 2026 | +31,65% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 87 228,83 |
-5,78% | 30 Oct 2026 | +36,45% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 82 584,43 |
-5,78% | 30 Oct 2026 | +36,29% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 384,79 |
-4,55% | 30 Oct 2026 | +23,60% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 974,56 |
-4,55% | 30 Oct 2026 | +24,62% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 507,77 |
-4,55% | 30 Oct 2026 | +24,40% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 078,67 |
-2,34% | 30 Oct 2026 | +22,53% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 668,36 |
-2,36% | 30 Oct 2026 | +19,32% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 959,88 |
-2,36% | 30 Oct 2026 | +19,61% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 927,13 |
-2,34% | 30 Oct 2026 | +24,91% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 265,37 |
-2,34% | 30 Oct 2026 | +24,44% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 345,46 |
-4,88% | 30 Oct 2026 | +61,78% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 868,24 |
-4,88% | 30 Oct 2026 | +55,99% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 948,64 |
-4,88% | 30 Oct 2026 | +54,15% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 646,48 |
-4,88% | 30 Oct 2026 | +62,91% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 616,12 |
-4,88% | 30 Oct 2026 | +62,57% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 312,70 |
-1,20% | 30 Oct 2026 | +9,87% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 732,73 |
-1,20% | 30 Oct 2026 | +11,07% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 712,62 |
-1,20% | 30 Oct 2026 | +10,78% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 284,52 |
-0,27% | 30 Oct 2026 | +8,91% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 080,64 |
-0,27% | 30 Oct 2026 | +12,15% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 682,46 |
-0,27% | 30 Oct 2026 | +11,46% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 160,04 |
-0,22% | 30 Oct 2026 | +7,19% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 951,77 |
-0,22% | 30 Oct 2026 | +10,17% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 546,21 |
-0,22% | 30 Oct 2026 | +9,53% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 986,84 |
-0,33% | 30 Oct 2026 | +10,26% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 778,94 |
-0,33% | 30 Oct 2026 | +13,78% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 279,35 |
-0,33% | 30 Oct 2026 | +12,97% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 865,96 |
-0,37% | 30 Oct 2026 | +3,44% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 569,58 |
-0,37% | 30 Oct 2026 | +6,50% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 095,06 |
-0,37% | 30 Oct 2026 | +5,77% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 692,46 |
-1,39% | 30 Oct 2026 | +15,44% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 085,51 |
-1,37% | 30 Oct 2026 | +16,73% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 329,75 |
-1,38% | 30 Oct 2026 | +16,37% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 605,50 |
-1,14% | 30 Oct 2026 | +20,02% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 136,55 |
-1,13% | 30 Oct 2026 | +21,43% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 336,72 |
-1,13% | 30 Oct 2026 | +21,02% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 122,16 |
-1,56% | 30 Oct 2026 | +20,70% |