Displaying 1 - 50 of 200
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 54 808,95 |
-1,57% | 19 Jan 2026 | +11,52% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 29 528,84 |
-0,95% | 12:25 CET | +8,46% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 958,73 |
-0,92% | 12:26 CET | +8,48% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 70 187,18 |
-1,57% | 19 Jan 2026 | +11,54% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 66 524,03 |
-1,57% | 19 Jan 2026 | +11,54% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 341,83 |
-0,90% | 19 Jan 2026 | +2,89% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 803,57 |
-0,90% | 19 Jan 2026 | +2,92% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 634,28 |
-0,90% | 19 Jan 2026 | +2,92% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 565,69 |
-1,38% | 12:26 CET | +7,12% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 423,25 |
-0,26% | 19 Jan 2026 | +8,64% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 869,23 |
-0,26% | 19 Jan 2026 | +8,60% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 5 942,04 |
-1,38% | 12:26 CET | +7,15% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 5 469,97 |
-0,21% | 19 Jan 2026 | +8,87% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 503,80 |
-0,88% | 12:26 CET | -2,28% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 446,72 |
-0,88% | 12:25 CET | -2,24% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 570,25 |
-0,88% | 12:25 CET | -2,25% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 037,41 |
-1,33% | 12:25 CET | +0,71% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 626,14 |
-1,18% | 19 Jan 2026 | +2,12% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 289,69 |
-1,18% | 19 Jan 2026 | +2,11% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 961,47 |
-1,26% | 12:25 CET | +0,45% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 575,13 |
-1,12% | 19 Jan 2026 | +1,79% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 171,51 |
-1,26% | 12:26 CET | +0,50% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 712,70 |
-1,42% | 12:26 CET | +0,14% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 207,83 |
-1,42% | 12:26 CET | +0,18% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 794,49 |
-1,42% | 12:25 CET | +0,17% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 815,90 |
-1,12% | 19 Jan 2026 | +1,63% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 305,08 |
-1,34% | 12:26 CET | +0,34% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 883,98 |
-1,35% | 12:25 CET | +0,32% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 080,57 |
-0,75% | 12:26 CET | +6,26% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 252,75 |
-0,39% | 19 Jan 2026 | +7,10% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 585,34 |
-0,39% | 19 Jan 2026 | +7,08% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 653,79 |
-0,75% | 12:26 CET | +5,00% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 768,67 |
-0,74% | 12:26 CET | +5,04% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 102,80 |
-0,74% | 12:26 CET | +5,03% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 449,21 |
-0,86% | 12:25 CET | +5,36% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 127,57 |
-0,86% | 12:25 CET | +5,40% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 677,01 |
-0,86% | 12:25 CET | +5,39% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 441,82 |
-0,84% | 12:25 CET | +4,24% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 193,69 |
-0,84% | 12:25 CET | +4,28% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 719,08 |
-0,84% | 12:25 CET | +4,27% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 825,36 |
-2,23% | 19 Jan 2026 | +2,21% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 416,60 |
-1,40% | 12:26 CET | +0,55% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 915,49 |
-1,41% | 12:25 CET | +0,35% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 049,16 |
-1,40% | 12:25 CET | +0,56% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 900,27 |
-1,40% | 12:25 CET | +0,56% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 220,17 |
-1,28% | 12:25 CET | -2,96% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 216,68 |
-1,26% | 12:25 CET | -3,20% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 839,23 |
-3,39% | 19 Jan 2026 | -2,00% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 731,36 |
-3,34% | 19 Jan 2026 | -1,71% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 644,77 |
-1,24% | 12:25 CET | -2,93% |