Displaying 351 - 400 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,59 |
-0,40% | 10:07 CEST | +15,84% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53,012 |
+0,86% | 10:07 CEST | +17,06% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55,133 |
+0,86% | 10:07 CEST | +18,06% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50,24 |
+0,86% | 10:07 CEST | +13,28% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,50 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,536 |
+3,96% | 04 Jun 2026 | -4,13% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,866 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 557,85 |
0,00% | 10:07 CEST | -0,33% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 980,21 |
0,00% | 10:07 CEST | +1,99% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 350,72 |
0,00% | 10:07 CEST | +1,41% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 975,14 |
+0,05% | 09:06 CEST | +12,80% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 926,53 |
+0,05% | 09:06 CEST | +13,94% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 343,54 |
+0,05% | 09:06 CEST | +13,67% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 065,46 |
+0,05% | 09:06 CEST | +12,93% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 017,91 |
+0,06% | 09:06 CEST | +14,02% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 436,88 |
+0,06% | 09:06 CEST | +13,76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,656 |
+1,17% | 10:07 CEST | +17,19% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,645 |
+1,19% | 10:07 CEST | +20,48% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,436 |
+1,19% | 10:07 CEST | +13,63% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 848,75 |
+0,21% | 09:06 CEST | +3,43% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 204,73 |
+0,20% | 09:06 CEST | +2,93% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 067,23 |
+0,21% | 09:06 CEST | +5,74% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 348,63 |
+0,21% | 09:06 CEST | +5,15% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 606,98 |
+0,39% | 09:06 CEST | +0,57% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 921,33 |
+0,37% | 09:06 CEST | +0,23% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 066,88 |
+0,39% | 09:06 CEST | +3,01% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 561,31 |
+0,39% | 09:06 CEST | +2,40% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 706,70 |
0,00% | 09:06 CEST | +18,74% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 104,91 |
-0,01% | 09:06 CEST | +17,51% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 722,13 |
+0,01% | 09:06 CEST | +20,51% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 850,16 |
+0,01% | 09:06 CEST | +20,05% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 826,34 |
+0,24% | 09:06 CEST | +1,74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,76 |
+0,23% | 09:06 CEST | +1,19% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 855,53 |
+0,23% | 09:06 CEST | +2,28% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 453,57 |
+0,23% | 09:06 CEST | +1,62% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 994,18 |
+0,24% | 09:06 CEST | +3,93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,13 |
+0,24% | 09:06 CEST | +3,38% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 792,39 |
+0,12% | 09:06 CEST | +3,44% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 505,48 |
+0,11% | 09:06 CEST | +4,32% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 258,26 |
+0,11% | 09:06 CEST | +3,66% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 025,52 |
+0,11% | 09:06 CEST | +3,22% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 411,05 |
+0,12% | 09:06 CEST | +6,12% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 850,95 |
+0,12% | 09:06 CEST | +5,45% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 687,99 |
+0,34% | 09:06 CEST | +1,10% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 960,93 |
+0,33% | 09:06 CEST | +0,97% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 189,67 |
+0,34% | 09:06 CEST | +3,84% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 671,44 |
+0,34% | 09:06 CEST | +3,15% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 593,59 |
+0,03% | 09:06 CEST | +18,33% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2 008,73 |
+0,03% | 09:06 CEST | +17,13% |