Displaying 351 - 400 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 923,32 |
+0,10% | 10:34 CEST | +11,78% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 397,75 |
+0,10% | 10:34 CEST | +12,85% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 715,81 |
+0,10% | 10:34 CEST | +12,60% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,833 |
+0,48% | 10:34 CEST | +31,50% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117,253 |
+0,48% | 10:34 CEST | +32,23% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,80 |
+0,48% | 10:34 CEST | +28,48% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,387 |
-0,36% | 10:34 CEST | +11,27% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,533 |
-0,35% | 10:34 CEST | +12,49% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,87 |
-0,35% | 10:34 CEST | +7,94% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,611 |
-0,59% | 20 Jul 2026 | -4,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 722,08 |
+0,15% | 10:34 CEST | +1,83% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 585,23 |
+0,15% | 10:34 CEST | +4,46% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 783,80 |
+0,15% | 10:34 CEST | +3,81% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 985,78 |
-0,20% | 10:34 CEST | +13,21% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 959,62 |
-0,20% | 10:34 CEST | +14,70% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 369,30 |
-0,20% | 10:34 CEST | +14,34% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 053,78 |
-0,20% | 10:34 CEST | +12,50% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 014,06 |
-0,20% | 10:34 CEST | +13,93% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 430,10 |
-0,20% | 10:34 CEST | +13,58% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,925 |
-1,12% | 10:34 CEST | +19,08% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,089 |
-1,10% | 10:34 CEST | +23,35% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,827 |
-1,10% | 10:34 CEST | +16,34% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 859,36 |
-0,11% | 10:34 CEST | +4,02% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,38 |
-0,12% | 10:34 CEST | +3,24% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 109,11 |
-0,11% | 10:34 CEST | +6,83% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 380,02 |
-0,11% | 10:34 CEST | +6,14% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 583,58 |
-0,27% | 10:34 CEST | -0,89% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 905,91 |
-0,28% | 10:34 CEST | -1,45% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 038,80 |
-0,27% | 10:34 CEST | +2,06% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 534,39 |
-0,27% | 10:34 CEST | +1,32% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 757,83 |
-0,08% | 10:34 CEST | +20,38% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 121,65 |
-0,09% | 10:34 CEST | +18,45% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 819,91 |
-0,08% | 10:34 CEST | +22,26% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 933,95 |
-0,08% | 10:34 CEST | +21,77% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 844,41 |
-0,19% | 10:34 CEST | +2,75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 193,27 |
-0,21% | 10:34 CEST | +1,92% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 873,52 |
-0,20% | 10:34 CEST | +3,27% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 465,86 |
-0,20% | 10:34 CEST | +2,48% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 052,02 |
-0,19% | 10:34 CEST | +5,43% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 337,76 |
-0,19% | 10:34 CEST | +4,78% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 769,86 |
-0,26% | 10:34 CEST | +2,14% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 486,65 |
-0,28% | 10:34 CEST | +3,01% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 240,94 |
-0,27% | 10:34 CEST | +2,24% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 010,13 |
-0,28% | 10:34 CEST | +1,67% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 385,41 |
-0,26% | 10:34 CEST | +5,32% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 825,93 |
-0,26% | 10:34 CEST | +4,53% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 675,07 |
-0,24% | 10:34 CEST | +0,33% |