Displaying 451 - 500 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 375,93 |
+0,09% | 18:15 CEST | +6,07% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 494,19 |
+0,11% | 18:15 CEST | +10,45% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 872,37 |
+0,11% | 18:15 CEST | +9,72% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 628,22 |
-0,21% | 18:15 CEST | +8,78% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,93 |
-0,22% | 18:15 CEST | +7,54% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 251,62 |
-0,21% | 18:15 CEST | +12,01% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 713,19 |
-0,21% | 18:15 CEST | +11,24% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 397,17 |
-0,06% | 18:15 CEST | +7,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 695,89 |
-0,08% | 18:15 CEST | +6,19% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 422,28 |
-0,08% | 18:15 CEST | +5,66% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 772,58 |
-0,06% | 18:15 CEST | +9,85% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 002,72 |
-0,06% | 18:15 CEST | +9,30% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 103,90 |
+0,60% | 18:15 CEST | +6,01% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 282,46 |
+0,59% | 18:15 CEST | +4,91% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 931,67 |
+0,59% | 18:15 CEST | +4,20% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 921,39 |
+0,59% | 18:15 CEST | +4,36% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 5 002,15 |
+0,60% | 18:15 CEST | +8,34% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 448,73 |
+0,60% | 18:15 CEST | +7,79% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 52,548 |
+0,57% | 18:05 CEST | -7,24% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 49,04 |
+0,57% | 18:05 CEST | -13,43% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 19,21 |
-0,22% | 18:05 CEST | +10,21% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 21,456 |
-0,21% | 18:05 CEST | +14,54% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,805 |
-0,21% | 18:05 CEST | +7,15% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 130,4344 |
-1,00% | 17:15 CEST | -11,59% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0906 |
-2,79% | 17:15 CEST | -19,03% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3545 |
-0,11% | 17:15 CEST | -41,01% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0699 |
+2,64% | 17:15 CEST | -66,47% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 193,48 |
-0,41% | 17:15 CEST | -9,97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 250,4209 |
-0,89% | 17:15 CEST | -57,93% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2127 |
-0,14% | 17:15 CEST | -38,13% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5883 |
+0,22% | 17:15 CEST | -6,36% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4955 |
-1,05% | 17:15 CEST | -23,33% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3578 |
-1,08% | 17:15 CEST | -3,58% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0738 |
-0,40% | 17:15 CEST | -41,89% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0265 |
+3,92% | 17:15 CEST | -4,33% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 448,501 |
-0,19% | 17:15 CEST | -17,76% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 17:15 CEST | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7463 |
-5,64% | 17:15 CEST | -43,34% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4521 |
-1,88% | 17:15 CEST | -11,90% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3806 |
-0,55% | 17:15 CEST | -35,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,179 |
-1,48% | 17:15 CEST | -35,41% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 17:15 CEST | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9394 |
+0,80% | 17:15 CEST | +28,41% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8525 |
-3,00% | 17:15 CEST | -52,93% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0919 |
-2,13% | 17:15 CEST | -9,73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 131,90 |
-1,98% | 19:00 CEST | -9,68% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,091 |
-2,36% | 19:00 CEST | -17,94% |