Displaying 451 - 500 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 361,30 |
-0,22% | 15:17 CEST | +4,94% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 417,77 |
-0,21% | 15:17 CEST | +8,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 807,65 |
-0,21% | 15:17 CEST | +7,89% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 569,20 |
-0,44% | 15:17 CEST | +4,84% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 933,21 |
-0,45% | 15:17 CEST | +4,11% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 127,78 |
-0,44% | 15:17 CEST | +7,74% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 610,60 |
-0,44% | 15:17 CEST | +7,03% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 352,47 |
-0,01% | 15:17 CEST | +5,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 672,21 |
-0,03% | 15:17 CEST | +4,71% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 402,53 |
-0,03% | 15:17 CEST | +4,19% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 677,03 |
-0,01% | 15:17 CEST | +7,65% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 922,89 |
-0,01% | 15:17 CEST | +7,12% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 097,32 |
+0,47% | 15:17 CEST | +5,78% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 286,84 |
+0,46% | 15:17 CEST | +5,11% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 937,75 |
+0,46% | 15:17 CEST | +4,53% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 924,61 |
+0,46% | 15:17 CEST | +4,72% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 986,61 |
+0,47% | 15:17 CEST | +8,01% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 435,29 |
+0,47% | 15:17 CEST | +7,47% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 55,934 |
-1,23% | 15:17 CEST | -1,26% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 52,20 |
-1,23% | 15:17 CEST | -7,86% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18,529 |
+0,52% | 15:17 CEST | +6,31% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20,566 |
+0,53% | 15:17 CEST | +9,79% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,025 |
+0,53% | 15:17 CEST | +2,71% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 20 Jul 2026 | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,61% | 20 Jul 2026 | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 20 Jul 2026 | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0761 |
-4,28% | 20 Jul 2026 | -63,50% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 20 Jul 2026 | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 20 Jul 2026 | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 20 Jul 2026 | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3518 |
+2,82% | 20 Jul 2026 | -32,52% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 20 Jul 2026 | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2163 |
-0,09% | 20 Jul 2026 | -41,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 20 Jul 2026 | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 20 Jul 2026 | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 20 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 862,376 |
+2,11% | 20 Jul 2026 | -37,44% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 20 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7158 |
-6,42% | 20 Jul 2026 | -45,66% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1496 |
+0,75% | 20 Jul 2026 | -22,77% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 20 Jul 2026 | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 20 Jul 2026 | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 20 Jul 2026 | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 20 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9682 |
+2,12% | 20 Jul 2026 | +30,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 20 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 20 Jul 2026 | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0803 |
-4,05% | 20 Jul 2026 | -21,12% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 94,4157 |
+5,25% | 15:17 CEST | -35,35% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0849 |
+2,04% | 15:17 CEST | -23,44% |