Displaying 451 - 500 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 902,8617 |
+2,29% | 16 Jul 2024 | +85,23% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 6,105 |
+9,68% | 16 Jul 2024 | +61,32% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 11,225 |
+0,13% | 16 Jul 2024 | -19,19% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 6,3263 |
-0,01% | 16 Jul 2024 | -25,49% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,5348 |
+0,26% | 16 Jul 2024 | -46,34% |
| Euronext Crypto Index Ripple | NLIX00000116 | ECXRPÂ | USD 0,5719 |
+8,23% | 16 Jul 2024 | -9,31% |
| Euronext Crypto Index SAND | NLIX00001221 | ECSAN | USD 0,3298 |
+1,13% | 16 Jul 2024 | -43,39% |
| Euronext Crypto Index Solana | NLIX00000090 | ECSOLÂ | USD 155,6338 |
+1,92% | 16 Jul 2024 | +44,36% |
| Euronext Crypto Index Stellar | NLIX00001072 | ECXLM | USD 0,1063 |
+3,00% | 16 Jul 2024 | -18,61% |
| Euronext Crypto Index Tezos | NLIX00001197 | ECXTZ | USD 0,8098 |
+1,78% | 16 Jul 2024 | -23,54% |
| Euronext Crypto Index THETA | NLIX00001270 | ECTHE | USD 1,489 |
+0,99% | 16 Jul 2024 | +15,51% |
| Euronext Crypto Index TRON | NLIX00001254 | ECTRX | USD 0,1337 |
-3,26% | 16 Jul 2024 | +25,78% |
| Euronext Crypto Index Uniswap | NLIX00001064 | ECUNI | USD 8,06 |
-4,13% | 16 Jul 2024 | +5,86% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 102,13 |
+0,71% | 10:33 CEST | -8,26% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1606 |
+0,69% | 10:33 CEST | -28,72% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 28,75 |
+1,95% | 10:33 CEST | -28,41% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2018 |
+1,61% | 10:33 CEST | -18,10% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 384,23 |
-1,20% | 10:33 CEST | +50,88% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,4469 |
+1,61% | 10:33 CEST | -25,97% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 14,3959 |
+0,53% | 10:33 CEST | -7,44% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 6,789 |
+3,11% | 10:33 CEST | -37,89% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2948 |
+1,13% | 10:33 CEST | -53,25% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,369 |
+1,82% | 10:33 CEST | -28,13% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,196 |
+2,08% | 10:33 CEST | -48,42% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,6098 |
+1,16% | 10:33 CEST | -28,10% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 498,179 |
+1,04% | 10:33 CEST | +52,18% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,5251 |
+0,15% | 10:33 CEST | +9,97% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 4,59 |
+0,64% | 10:33 CEST | -21,26% |
| Euronext Crypto Real Time Index Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 395,22 |
+0,70% | 10:33 CEST | +55,80% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 10,092 |
+3,75% | 10:33 CEST | +8,27% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 1,887 |
+3,00% | 10:33 CEST | -31,46% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 73,00 |
-0,50% | 10:33 CEST | -2,18% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,1658 |
+1,28% | 10:33 CEST | -51,08% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 3 013,00 |
+0,18% | 10:33 CEST | +92,34% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 6,246 |
+0,26% | 10:33 CEST | +72,99% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 11,717 |
+2,92% | 10:33 CEST | -14,85% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 6,481 |
+1,71% | 10:33 CEST | -21,45% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,5528 |
+1,43% | 10:33 CEST | -43,14% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 0,6111 |
+5,56% | 10:33 CEST | -1,58% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,3434 |
+1,21% | 10:33 CEST | -39,89% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 161,5625 |
+0,51% | 10:33 CEST | +55,25% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1098 |
+3,00% | 10:33 CEST | -14,55% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,83 |
+0,48% | 10:33 CEST | -19,42% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,55 |
+1,00% | 10:33 CEST | +22,35% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,1346 |
+0,67% | 10:33 CEST | +27,34% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 8,2449 |
+0,33% | 10:33 CEST | +8,31% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 429,42 |
+1,54% | 16 Jul 2024 | +27,47% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 443,05 |
+1,13% | 10:33 CEST | +34,24% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 094,13 |
-0,32% | 10:33 CEST | +19,27% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 674,71 |
-0,32% | 10:33 CEST | +20,43% |