Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 507,48 |
+0,52% | 07 Sep 2026 | +17,29% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 290,53 |
+0,53% | 07 Sep 2026 | +19,46% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 340,72 |
+0,18% | 07 Sep 2026 | +17,72% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 649,04 |
-0,05% | 07 Sep 2026 | +19,45% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 283,78 |
-0,05% | 07 Sep 2026 | +19,11% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 394,81 |
-0,05% | 07 Sep 2026 | +16,52% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 640,91 |
+0,19% | 07 Sep 2026 | +20,45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 450,24 |
+0,18% | 07 Sep 2026 | +20,19% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 381,38 |
+0,04% | 07 Sep 2026 | +50,43% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 954,50 |
+0,04% | 07 Sep 2026 | +52,38% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 707,02 |
-0,67% | 07 Sep 2026 | -26,26% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 575,65 |
-0,67% | 07 Sep 2026 | -25,09% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 857,02 |
-1,21% | 07 Sep 2026 | +4,07% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 075,08 |
-1,21% | 07 Sep 2026 | +6,96% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
0,00% | 07 Sep 2026 | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 497,07 |
+1,17% | 07 Sep 2026 | +27,79% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 085,84 |
+1,17% | 07 Sep 2026 | +31,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 334,58 |
-0,20% | 07 Sep 2026 | +15,05% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 418,44 |
-0,20% | 07 Sep 2026 | +18,10% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 788,64 |
-0,20% | 07 Sep 2026 | +17,68% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 513,86 |
+1,01% | 07 Sep 2026 | +8,79% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 373,90 |
+1,02% | 07 Sep 2026 | +11,17% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 212,05 |
+1,02% | 07 Sep 2026 | +10,89% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 143,26 |
+0,13% | 07 Sep 2026 | +25,53% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 646,11 |
+0,13% | 07 Sep 2026 | +30,28% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 766,13 |
0,00% | 07 Sep 2026 | +17,56% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 195,51 |
0,00% | 07 Sep 2026 | +19,17% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 595,80 |
+0,17% | 07 Sep 2026 | +19,74% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 292,64 |
-0,90% | 07 Sep 2026 | -5,52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 891,87 |
-0,90% | 07 Sep 2026 | -2,39% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 991,86 |
-1,25% | 07 Sep 2026 | -15,73% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 280,64 |
-1,25% | 07 Sep 2026 | -14,20% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 345,716 |
+0,32% | 07 Sep 2026 | +33,07% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 048,083 |
+0,32% | 07 Sep 2026 | +39,25% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 251,632 |
+0,32% | 07 Sep 2026 | +38,66% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 939,80 |
+0,17% | 07 Sep 2026 | +19,49% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 666,36 |
-1,69% | 07 Sep 2026 | -5,02% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 919,74 |
-1,10% | 07 Sep 2026 | -0,67% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,952 |
-0,14% | 07 Sep 2026 | -15,41% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 733,17 |
+1,66% | 07 Sep 2026 | +32,23% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 030,73 |
+1,66% | 07 Sep 2026 | +33,00% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 843,37 |
0,00% | 07 Sep 2026 | +3,07% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 345,62 |
0,00% | 07 Sep 2026 | +7,58% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 993,20 |
+9,26% | 07 Sep 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 007,92 |
+9,26% | 07 Sep 2026 | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 493,42 |
-1,54% | 07 Sep 2026 | +8 736,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 478,377 |
+1,84% | 07 Sep 2026 | +193,60% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 13,358 |
-1,85% | 07 Sep 2026 | -95,46% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,372 |
-0,28% | 07 Sep 2026 | -30,36% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 521 582,579 |
+0,48% | 07 Sep 2026 | +58,77% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,845 |
-0,47% | 07 Sep 2026 | -43,44% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 568 785,88 |
+0,63% | 07 Sep 2026 | +79,41% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,22 |
-0,60% | 07 Sep 2026 | -54,73% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 333 664,284 |
+0,78% | 07 Sep 2026 | +100,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 81,889 |
-0,76% | 07 Sep 2026 | -64,25% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 017,425 |
+0,93% | 07 Sep 2026 | +120,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 226,969 |
-0,92% | 07 Sep 2026 | +27 740,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 151 779,615 |
+1,08% | 07 Sep 2026 | +138,90% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,398 |
-0,28% | 07 Sep 2026 | -30,37% |
| AEX-Index | NL0000000107 | AEX | EUR 1 115,42 |
+0,17% | 07 Sep 2026 | +17,05% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 176,10 |
-0,23% | 07 Sep 2026 | +23,73% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 556,14 |
-0,25% | 07 Sep 2026 | +23,22% |
| AMX-Index | NL0000249274 | AMX | EUR 1 109,55 |
-0,33% | 07 Sep 2026 | +20,04% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 316,79 |
+0,16% | 07 Sep 2026 | +8,21% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 988,47 |
+0,16% | 07 Sep 2026 | +7,65% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 624,89 |
+0,16% | 07 Sep 2026 | +4,63% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 472,66 |
-0,28% | 07 Sep 2026 | +1,97% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 374,62 |
-0,28% | 07 Sep 2026 | +0,94% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 222,09 |
-0,25% | 07 Sep 2026 | +4,60% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 988,18 |
-0,25% | 07 Sep 2026 | +4,41% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 211,98 |
-0,25% | 07 Sep 2026 | +3,76% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 379,72 |
+1,31% | 07 Sep 2026 | +51,00% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 385,14 |
+1,27% | 07 Sep 2026 | +46,48% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 317,65 |
+1,28% | 07 Sep 2026 | +47,21% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 222,29 |
+1,31% | 07 Sep 2026 | +51,66% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 005,21 |
+1,31% | 07 Sep 2026 | +51,50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 995,10 |
+1,27% | 07 Sep 2026 | +19,04% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 670,45 |
+1,27% | 07 Sep 2026 | +20,87% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 262,61 |
+1,27% | 07 Sep 2026 | +20,70% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 4 019,79 |
+0,29% | 07 Sep 2026 | +18,76% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 932,32 |
+0,24% | 07 Sep 2026 | +17,38% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 513,32 |
+0,25% | 07 Sep 2026 | +19,12% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 209,65 |
+0,25% | 07 Sep 2026 | +18,36% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 7 104,32 |
+0,29% | 07 Sep 2026 | +22,26% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 204,47 |
+0,29% | 07 Sep 2026 | +21,41% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 535,69 |
-0,02% | 07 Sep 2026 | +36,28% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 982,06 |
-0,06% | 07 Sep 2026 | +33,42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 071,19 |
-0,06% | 07 Sep 2026 | +33,55% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 674,90 |
-0,02% | 07 Sep 2026 | +38,42% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 950,45 |
-0,02% | 07 Sep 2026 | +38,07% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 898,40 |
+0,24% | 07 Sep 2026 | +34,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 434,78 |
+0,24% | 07 Sep 2026 | +37,35% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 484,63 |
+0,22% | 07 Sep 2026 | +33,91% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 348,04 |
+0,24% | 07 Sep 2026 | +37,16% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 453,02 |
+0,20% | 07 Sep 2026 | +32,61% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 622,60 |
-0,44% | 07 Sep 2026 | +15,88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 7 009,26 |
-0,44% | 07 Sep 2026 | +18,95% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 046,62 |
-0,44% | 07 Sep 2026 | +18,40% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 819,30 |
0,00% | 07 Sep 2026 | +59,10% |