Indices Brussels
Indices Brussels
Displaying 1 - 100 of 1364
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 534,71 |
+0,25% | 09 Oct 2026 | +19,73% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 407,05 |
+0,25% | 09 Oct 2026 | +22,01% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 357,48 |
+0,83% | 09 Oct 2026 | +18,42% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 631,31 |
+1,04% | 09 Oct 2026 | +17,71% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 267,17 |
+1,04% | 09 Oct 2026 | +17,36% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 384,68 |
+1,04% | 09 Oct 2026 | +14,77% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 674,71 |
+0,83% | 09 Oct 2026 | +21,21% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 481,49 |
+0,83% | 09 Oct 2026 | +20,94% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 095,16 |
+4,35% | 09 Oct 2026 | +26,88% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 479,21 |
+4,35% | 09 Oct 2026 | +28,53% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 759,99 |
+1,04% | 09 Oct 2026 | -26,09% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 721,36 |
+1,04% | 09 Oct 2026 | -24,02% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 891,40 |
+1,06% | 09 Oct 2026 | +2,95% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 136,42 |
+1,06% | 09 Oct 2026 | +5,82% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,13 |
0,00% | 09 Oct 2026 | -0,15% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 655,25 |
+0,63% | 09 Oct 2026 | +42,06% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 519,07 |
+0,63% | 09 Oct 2026 | +46,02% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 252,26 |
+1,29% | 09 Oct 2026 | +11,21% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 281,64 |
+1,29% | 09 Oct 2026 | +14,22% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 662,90 |
+1,29% | 09 Oct 2026 | +13,81% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 508,56 |
+1,08% | 09 Oct 2026 | +8,34% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 366,73 |
+1,08% | 09 Oct 2026 | +10,77% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 205,21 |
+1,08% | 09 Oct 2026 | +10,48% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 079,69 |
+0,75% | 09 Oct 2026 | +17,81% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 499,03 |
+0,75% | 09 Oct 2026 | +22,28% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 821,57 |
0,00% | 09 Oct 2026 | +18,08% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 266,85 |
0,00% | 09 Oct 2026 | +19,96% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 661,05 |
+0,87% | 09 Oct 2026 | +20,60% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 280,56 |
+1,35% | 09 Oct 2026 | -8,48% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 874,19 |
+1,35% | 09 Oct 2026 | -5,44% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 837,51 |
+1,49% | 09 Oct 2026 | -24,35% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 028,19 |
+1,49% | 09 Oct 2026 | -22,93% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 428,014 |
+1,73% | 09 Oct 2026 | +34,46% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 451,641 |
+1,73% | 09 Oct 2026 | +40,77% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 583,777 |
+1,73% | 09 Oct 2026 | +40,17% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 995,57 |
+0,87% | 09 Oct 2026 | +20,34% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 610,40 |
+0,92% | 09 Oct 2026 | -15,24% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 848,83 |
+0,92% | 09 Oct 2026 | -10,16% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,995 |
-0,86% | 09 Oct 2026 | -15,74% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 623,47 |
-0,80% | 09 Oct 2026 | +42,73% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 149,67 |
-0,80% | 09 Oct 2026 | +43,56% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 746,66 |
-1,75% | 09 Oct 2026 | -0,60% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 117,63 |
-1,75% | 09 Oct 2026 | +3,75% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
+17,39% | 09 Oct 2026 | -42,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
+17,39% | 09 Oct 2026 | -42,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 934,788 |
-8,61% | 09 Oct 2026 | +7 898,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 595,408 |
+10,35% | 09 Oct 2026 | +192,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,704 |
-10,35% | 09 Oct 2026 | -96,02% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,312 |
-1,74% | 09 Oct 2026 | -31,12% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 539 868,036 |
+2,59% | 09 Oct 2026 | +60,95% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,811 |
-2,64% | 09 Oct 2026 | -44,50% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 593 871,497 |
+3,45% | 09 Oct 2026 | +82,20% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,603 |
-3,45% | 09 Oct 2026 | -55,96% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 351 072,367 |
+4,32% | 09 Oct 2026 | +103,30% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 76,073 |
-4,30% | 09 Oct 2026 | -65,56% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 077,692 |
+5,18% | 09 Oct 2026 | +123,70% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 943,957 |
-5,17% | 09 Oct 2026 | +26 430,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 161 685,526 |
+6,04% | 09 Oct 2026 | +142,60% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,338 |
-1,72% | 09 Oct 2026 | -31,12% |
| AEX-Index | NL0000000107 | AEX | EUR 1 130,95 |
+0,87% | 09 Oct 2026 | +17,86% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 974,05 |
+0,76% | 09 Oct 2026 | +16,59% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 383,66 |
+0,76% | 09 Oct 2026 | +16,07% |
| AMX-Index | NL0000249274 | AMX | EUR 1 054,98 |
+0,76% | 09 Oct 2026 | +12,90% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 136,37 |
+0,57% | 09 Oct 2026 | +1,92% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 825,40 |
+0,57% | 09 Oct 2026 | +1,37% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 534,65 |
+0,57% | 09 Oct 2026 | -1,57% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 039,80 |
+0,99% | 09 Oct 2026 | -3,91% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 028,37 |
+0,98% | 09 Oct 2026 | -5,01% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 444,89 |
+1,00% | 09 Oct 2026 | -1,11% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 261,78 |
+1,00% | 09 Oct 2026 | -1,29% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 643,74 |
+0,98% | 09 Oct 2026 | -1,91% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 133 673,88 |
-0,35% | 09 Oct 2026 | +126,10% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 66 736,87 |
-0,36% | 09 Oct 2026 | +118,10% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 873,45 |
-0,36% | 09 Oct 2026 | +112,80% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 161 776,81 |
-0,34% | 09 Oct 2026 | +126,80% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 154 337,27 |
-0,34% | 09 Oct 2026 | +126,60% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 78 831,39 |
+1,00% | 09 Oct 2026 | +56,32% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41 512,69 |
+1,00% | 09 Oct 2026 | +50,96% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 356,02 |
+1,01% | 09 Oct 2026 | +51,89% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 101 421,09 |
+1,02% | 09 Oct 2026 | +57,04% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 96 022,70 |
+1,02% | 09 Oct 2026 | +56,87% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 989,93 |
+0,35% | 09 Oct 2026 | +19,81% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 682,57 |
+0,35% | 09 Oct 2026 | +22,38% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 270,54 |
+0,35% | 09 Oct 2026 | +22,10% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 580,35 |
+0,76% | 09 Oct 2026 | +5,28% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 608,79 |
+0,74% | 09 Oct 2026 | +3,91% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 349,68 |
+0,75% | 09 Oct 2026 | +5,72% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 078,02 |
+0,74% | 09 Oct 2026 | +4,96% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 355,21 |
+0,76% | 09 Oct 2026 | +8,85% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 544,23 |
+0,76% | 09 Oct 2026 | +7,98% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 425,77 |
+2,77% | 09 Oct 2026 | +29,38% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 897,79 |
+2,76% | 09 Oct 2026 | +26,10% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 041,23 |
+2,76% | 09 Oct 2026 | +26,26% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 492,32 |
+2,77% | 09 Oct 2026 | +31,46% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 784,18 |
+2,77% | 09 Oct 2026 | +31,11% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 809,57 |
+2,95% | 09 Oct 2026 | +24,55% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 275,92 |
+2,95% | 09 Oct 2026 | +27,55% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 411,54 |
+2,94% | 09 Oct 2026 | +23,95% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 193,19 |
+2,95% | 09 Oct 2026 | +27,37% |