Stocks Lisbon Euronext regulated
industry
industry
Supersector
Sector
Subsector
1-34 van 34 items
| Name | ISIN | Symbool | Markt | Laatste | % | Datum/tijd | |
|---|---|---|---|---|---|---|---|
| ALTRI SGPS | PTALT0AE0002 | ALTR | XLIS | EUR 6,23 | 1,22% | 21 Mar 202516:35 WET | |
| B.COM.PORTUGUES | PTBCP0AM0015 | BCP | XLIS | EUR 0,5448 | -0,91% | 21 Mar 202516:37 WET | |
| BENFICA | PTSLB0AM0010 | SLBEN | XLIS | EUR 3,23 | -2,12% | 20 Mar 202514:45 WET | |
| CORTICEIRA AMORIM | PTCOR0AE0006 | COR | XLIS | EUR 8,05 | -0,12% | 21 Mar 202516:35 WET | |
| CTT CORREIOS PORT | PTCTT0AM0001 | CTT | XLIS | EUR 7,34 | -0,27% | 21 Mar 202516:35 WET | |
| EDP | PTEDP0AM0009 | EDP | XLIS | EUR 3,119 | -0,95% | 21 Mar 202516:35 WET | |
| EDP RENOVAVEIS | ES0127797019 | EDPR | XLIS | EUR 8,185 | -2,09% | 21 Mar 202516:37 WET | |
| ESTORIL SOL N | PTESO0AM0000 | ESON | XLIS | EUR 4,30 | -10,42% | 21 Mar 202511:38 WET | |
| EURONEXT | NL0006294274 | ENXP | XLIS | - | - | - | |
| FLEXDEAL | PTFXD0AM0018 | FLEXD | XLIS | EUR 5,00 | 2,04% | 21 Mar 202508:00 WET | |
| FUT.CLUBE PORTO | PTFCP0AM0008 | FCP | XLIS | EUR 1,04 | -1,89% | 19 Mar 202515:30 WET | |
| GALP ENERGIA-NOM | PTGAL0AM0009 | GALP | XLIS | EUR 15,45 | -2,06% | 21 Mar 202516:37 WET | |
| GLINTT | PTPAD0AM0007 | GLINT | XLIS | EUR 0,535 | 1,91% | 21 Mar 202514:27 WET | |
| IBERSOL,SGPS | PTIBS0AM0008 | IBS | XLIS | EUR 8,70 | -1,81% | 21 Mar 202516:35 WET | |
| IMOB.C GRAO PARA | PTGPA0AP0007 | GPA | XLIS | EUR 0,18 | - | 13 Jan 202513:45 WET | |
| IMPRESA,SGPS | PTIPR0AM0000 | IPR | XLIS | EUR 0,1025 | -1,44% | 21 Mar 202513:38 WET | |
| J.MARTINS,SGPS | PTJMT0AE0001 | JMT | XLIS | EUR 19,18 | -1,39% | 21 Mar 202516:37 WET | |
| MARTIFER | PTMFR0AM0003 | MAR | XLIS | EUR 1,875 | -0,79% | 21 Mar 202515:52 WET | |
| MEDIA CAPITAL | PTGMC0AM0003 | MCP | XLIS | EUR 2,00 | - | 19 Mar 202515:30 WET | |
| MERLIN PROPERTIES | ES0105025003 | MRL | XLIS | EUR 10,38 | 2,47% | 20 Mar 202516:29 WET | |
| MOTA ENGIL | PTMEN0AE0005 | EGL | XLIS | EUR 3,362 | -0,71% | 21 Mar 202516:36 WET | |
| NOS, SGPS | PTZON0AM0006 | NOS | XLIS | EUR 4,31 | 0,23% | 21 Mar 202516:35 WET | |
| NOVABASE,SGPS | PTNBA0AM0006 | NBA | XLIS | EUR 7,20 | -0,69% | 21 Mar 202516:35 WET | |
| PHAROL | PTPTC0AM0009 | PHR | XLIS | EUR 0,0522 | -13,29% | 21 Mar 202516:35 WET | |
| RAMADA | PTFRV0AE0004 | RAM | XLIS | EUR 7,26 | 1,40% | 21 Mar 202516:27 WET | |
| REN | PTREL0AM0008 | RENE | XLIS | EUR 2,665 | - | 21 Mar 202516:35 WET | |
| SEMAPA | PTSEM0AM0004 | SEM | XLIS | EUR 15,30 | 0,13% | 21 Mar 202516:35 WET | |
| SONAE | PTSON0AM0001 | SON | XLIS | EUR 1,026 | -0,39% | 21 Mar 202516:35 WET | |
| SONAECOM,SGPS | PTSNC0AM0006 | SNC | XLIS | EUR 2,44 | 1,67% | 20 Mar 202511:22 WET | |
| SPORTING | PTSCP0AM0001 | SCP | XLIS | EUR 0,95 | -2,56% | 19 Mar 202513:02 WET | |
| TEIXEIRA DUARTE | PTTD10AM0000 | TDSA | XLIS | EUR 0,1315 | 0,38% | 21 Mar 202516:39 WET | |
| THE NAVIGATOR COMP | PTPTI0AM0006 | NVG | XLIS | EUR 3,246 | -0,98% | 21 Mar 202516:35 WET | |
| TOYOTA CAETANO | PTSCT0AP0018 | SCT | XLIS | EUR 5,50 | - | 21 Mar 202515:30 WET | |
| VAA VISTA ALEGRE | PTVAA0AM0019 | VAF | XLIS | EUR 1,00 | -0,99% | 21 Mar 202512:01 WET |