Displaying 2651 - 2690 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Financials | QS0011225057 | PTFIP | EUR 338,92 |
-0,80% | 23 Oct 2026 | +18,20% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 350,85 |
-0,79% | 23 Oct 2026 | +22,53% |
| PSI GR | PTING0210001 | PSITR | EUR 29 775,07 |
+0,08% | 23 Oct 2026 | +15,78% |
| PSI Industrials | QS0011225008 | PTINP | EUR 526,55 |
+0,27% | 23 Oct 2026 | -12,59% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 017,64 |
+0,27% | 23 Oct 2026 | -9,29% |
| PSI NR | QS0011211180 | PSINR | EUR 22 978,80 |
+0,08% | 23 Oct 2026 | +14,80% |
| PSI Technology | QS0011225065 | PTTEP | EUR 983,69 |
+1,61% | 23 Oct 2026 | -14,76% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 272,11 |
+1,60% | 23 Oct 2026 | -10,35% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 144,58 |
+0,06% | 23 Oct 2026 | +21,85% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 574,56 |
+0,06% | 23 Oct 2026 | +28,56% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 359,93 |
-0,71% | 23 Oct 2026 | +10,30% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 634,96 |
-0,71% | 23 Oct 2026 | +13,58% |
| PUCT | FRIX00008105 | PUCT | EUR 4,54 |
0,00% | 22 Oct 2026 | +48,37% |
| PULT | FRIX00008113 | PULT | EUR 5,19 |
0,00% | 22 Oct 2026 | +35,86% |
| SBF 120 | FR0003999481 | PX4 | EUR 5 903,10 |
-0,34% | 23 Oct 2026 | -4,26% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 499,39 |
-0,34% | 23 Oct 2026 | -1,35% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 325,27 |
-0,34% | 23 Oct 2026 | -2,07% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 044,25 |
-0,56% | 23 Oct 2026 | -3,79% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 848,05 |
-0,57% | 23 Oct 2026 | -4,71% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 384,06 |
-0,56% | 23 Oct 2026 | -0,20% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 285,23 |
-0,56% | 23 Oct 2026 | -1,08% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 269,76 |
-0,48% | 23 Oct 2026 | -1,36% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 990,51 |
-0,49% | 23 Oct 2026 | -1,88% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 795,12 |
-0,48% | 23 Oct 2026 | +2,08% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 637,52 |
-0,48% | 23 Oct 2026 | +1,23% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 3,47 |
0,00% | 23 Oct 2026 | +62,15% |
| TEC10 | FR0003999192 | TC10Y | EUR 5,05 |
0,00% | 23 Oct 2026 | +41,85% |
| TEC15 | FRIX00007982 | TC15Y | EUR 5,31 |
0,00% | 23 Oct 2026 | +34,09% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3,80 |
0,00% | 23 Oct 2026 | +65,94% |
| TEC20 | FRIX00007990 | TC20Y | EUR 5,42 |
0,00% | 23 Oct 2026 | +29,98% |
| TEC25 | FRIX00008006 | TC25Y | EUR 5,39 |
0,00% | 23 Oct 2026 | +23,62% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 4,04 |
0,00% | 23 Oct 2026 | +64,23% |
| TEC30 | FRIX00008014 | TC30Y | EUR 5,52 |
0,00% | 23 Oct 2026 | +23,77% |
| TEC5 | FR0003511419 | TEC5Y | EUR 4,43 |
0,00% | 23 Oct 2026 | +57,65% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 4,73 |
0,00% | 23 Oct 2026 | +50,64% |
| THE | FR0003981083 | THEFR | EUR 4,99 |
0,00% | 22 Oct 2026 | +37,85% |
| THO | FR0003981059 | THOFR | EUR 5,19 |
0,00% | 22 Oct 2026 | +35,86% |
| TMB | FR0003981034 | TMBFR | EUR 2,65 |
0,00% | 30 Sep 2026 | +25,00% |
| TME | FR0003981091 | TMEFR | EUR 4,49 |
0,00% | 30 Sep 2026 | +24,38% |
| TMO | FR0003981075 | TMOFR | EUR 4,69 |
0,00% | 30 Sep 2026 | +23,10% |