Indices Amsterdam
1-100 van 135 items
| Name | ISIN | Symbool | Laatste | % | Datum/tijd | YTD% |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | NL0000249100 | AAX | EUR 1191,41 | -0,97% | 18:05 CET28 Mar 2025 | 4,44% |
| AEX ALL-SHARE GR | QS0011224977 | AAXG | EUR 4775,01 | -0,96% | 18:05 CET28 Mar 2025 | 4,73% |
| AEX ALL-TRA AW GR | NL0010614541 | ATAWG | EUR 3708,18 | -0,65% | 18:05 CET28 Mar 2025 | 4,03% |
| AEX ALL-TRA AW NR | NL0010614533 | ATAWN | EUR 3436,58 | -0,65% | 18:05 CET28 Mar 2025 | 4,03% |
| AEX ALL-TRADABLE | NL0010614491 | AEXAT | EUR 1079,95 | -0,83% | 18:05 CET28 Mar 2025 | 4,20% |
| AEX ALL-TRADE AW | NL0010614525 | AETAW | EUR 2008,26 | -0,67% | 18:05 CET28 Mar 2025 | 3,82% |
| AEX ALL-TRADE GR | NL0010614517 | AEXTG | EUR 2030,35 | -0,81% | 18:05 CET28 Mar 2025 | 4,53% |
| AEX ALL-TRADE NR | NL0010614509 | AEXTN | EUR 1892,09 | -0,81% | 18:05 CET28 Mar 2025 | 4,52% |
| AEX BASIC MATER GR | QS0011225396 | NLBMG | EUR 2131,37 | -2,25% | 18:05 CET28 Mar 2025 | 9,28% |
| AEX BASIC MATER. | QS0011016480 | NLBM | EUR 1329,21 | -2,25% | 18:05 CET28 Mar 2025 | 9,19% |
| AEX CONS DISCR | QS0011016530 | NLCG | EUR 4157,63 | 0,74% | 18:05 CET28 Mar 2025 | 2,18% |
| AEX CONS DISCR GR | QS0011225404 | NLCGG | EUR 6788,58 | 0,74% | 18:05 CET28 Mar 2025 | 2,18% |
| AEX CONS STAPL GR | QS0011225420 | NLCSG | EUR 4998,38 | 1,32% | 18:05 CET28 Mar 2025 | 2,97% |
| AEX CONS STAPLES | QS0011016563 | NLCS | EUR 2970,36 | 1,32% | 18:05 CET28 Mar 2025 | 2,46% |
| AEX DI | QS0011158126 | AEXDI | EUR 3,077 | 5,27% | 17:00 CET28 Mar 2025 | -87,85% |
| AEX ENERGY | QS0011016472 | NLOG | EUR 1230,38 | -1,48% | 18:05 CET28 Mar 2025 | 13,24% |
| AEX ENERGY GR | QS0011224829 | NLOGG | EUR 3170,83 | -1,48% | 18:05 CET28 Mar 2025 | 14,44% |
| AEX EQUAL W GR | QS0011211222 | AEXEG | EUR 5955,05 | -0,86% | 18:05 CET28 Mar 2025 | 4,95% |
| AEX EQUAL W NR | QS0011211206 | AEXEN | EUR 5488,62 | -0,88% | 18:05 CET28 Mar 2025 | 4,95% |
| AEX EQUAL WEIGHT | QS0011159744 | AEXEW | EUR 3672,67 | -1,01% | 18:05 CET28 Mar 2025 | 4,87% |
| AEX FINANCIALS | QS0011016605 | NLFIN | EUR 800,90 | -1,48% | 18:05 CET28 Mar 2025 | 14,23% |
| AEX FINANCIALS GR | QS0011224522 | NLFNG | EUR 1710,49 | -1,48% | 18:05 CET28 Mar 2025 | 14,25% |
| AEX GR | QS0011131990 | AEXGR | EUR 3571,07 | -0,77% | 18:05 CET28 Mar 2025 | 4,43% |
| AEX HEALTH CARE | QS0011016555 | NLHC | EUR 1359,53 | -0,68% | 18:05 CET28 Mar 2025 | -2,32% |
| AEX HLTH CARE GR | QS0011224589 | NLHCG | EUR 1863,26 | -0,68% | 18:05 CET28 Mar 2025 | -2,32% |
| AEX INDUSTRIALS | QS0011016506 | NLIN | EUR 2549,73 | -1,48% | 18:05 CET28 Mar 2025 | 5,28% |
| AEX INDUSTRIALS GR | QS0011224662 | NLING | EUR 4055,77 | -1,31% | 18:05 CET28 Mar 2025 | 5,28% |
| AEX LEVERAGE | QS0011095898 | AEXLV | EUR 2362,86 | -1,59% | 18:05 CET28 Mar 2025 | 7,29% |
| AEX LEVERAGE NR | QS0011216205 | AEXNL | EUR 8610,309 | -1,56% | 18:05 CET28 Mar 2025 | 7,95% |
| AEX NR | QS0011211156 | AEXNR | EUR 3074,25 | -0,78% | 18:05 CET28 Mar 2025 | 4,42% |
| AEX SHORT GR | QS0011095914 | AEXSH | EUR 109,096 | 0,79% | 18:05 CET28 Mar 2025 | -3,30% |
| AEX TECHNOLOGY | QS0011016613 | NLTEC | EUR 9849,26 | -2,08% | 18:05 CET28 Mar 2025 | -1,43% |
| AEX TECHNOLOGY GR | QS0011224936 | NLTCG | EUR 12205,44 | -2,08% | 18:05 CET28 Mar 2025 | -1,29% |
| AEX TELECOM GR | QS0011224944 | NLTLG | EUR 3805,76 | 1,19% | 18:05 CET28 Mar 2025 | 9,99% |
| AEX TELECOM. | QS0011016589 | NLTEL | EUR 1759,70 | 1,19% | 18:05 CET28 Mar 2025 | 9,99% |
| AEX TR LEVERAGE | QS0011179239 | AEXTL | EUR 10340,143 | -1,55% | 18:05 CET28 Mar 2025 | 7,96% |
| AEX X10 SHORT GR | NL0011515390 | AE10S | EUR 175,805 | 7,80% | 18:05 CET28 Mar 2025 | -40,71% |
| AEX X12 LEV NR | NL0011936141 | A12LE | EUR 1011,704 | -9,39% | 18:05 CET28 Mar 2025 | 29,08% |
| AEX X12 SHORT GR | NL0011515408 | AE12S | EUR 9972,594 | 9,36% | 18:05 CET28 Mar 2025 | 51,386,94% |
| AEX X15 SHORT GR | NL0011515416 | AE15S | EUR 511,326 | 11,69% | 18:05 CET28 Mar 2025 | -59,28% |
| AEX X2 SHORT GR | QS0011146899 | AEX2S | EUR 3,965 | 1,56% | 18:05 CET28 Mar 2025 | -7,36% |
| AEX X3 LEVERAGE NR | QS0011230115 | AEX3L | EUR 291213,004 | -2,34% | 18:05 CET28 Mar 2025 | 11,29% |
| AEX X3 SHORT GR | QS0011230198 | AEX3S | EUR 1,94 | 2,37% | 18:05 CET28 Mar 2025 | -11,53% |
| AEX X4 LEVERAGE NR | QS0011230156 | AEX4L | EUR 281750,401 | -3,12% | 18:05 CET28 Mar 2025 | 14,42% |
| AEX X4 SHORT GR | QS0011230206 | AEX4S | EUR 36,488 | 3,13% | 18:05 CET28 Mar 2025 | -15,69% |
| AEX X5 LEVERAGE NR | QS0011230164 | AEX5L | EUR 151510,291 | -3,91% | 18:05 CET28 Mar 2025 | 17,30% |
| AEX X5 SHORT GR | QS0011230214 | AEX5S | EUR 388,845 | 3,90% | 18:05 CET28 Mar 2025 | -19,92% |
| AEX X6 LEVERAGE NR | QS0011230172 | AEX6L | EUR 437,938 | -4,69% | 18:05 CET28 Mar 2025 | 19,92% |
| AEX X6 SHORT GR | QS0011230222 | AEX6S | EUR 23,072 | 4,68% | 18:05 CET28 Mar 2025 | -24,15% |
| AEX X7 LEVERAGE NR | QS0011230180 | AEX7L | EUR 64109,436 | -5,47% | 18:05 CET28 Mar 2025 | 22,26% |
| AEX XBEAR GR | QS0011100854 | AEXXB | EUR 4,008 | 1,57% | 18:05 CET28 Mar 2025 | -7,37% |
| AEX-INDEX | NL0000000107 | AEX | EUR 907,46 | -0,79% | 18:05 CET28 Mar 2025 | 4,10% |
| AMX GR | QS0011204763 | AMXGR | EUR 3066,51 | -0,92% | 18:05 CET28 Mar 2025 | 5,09% |
| AMX NR | QS0011211164 | AMXNR | EUR 2635,62 | -0,92% | 18:05 CET28 Mar 2025 | 5,06% |
| AMX-INDEX | NL0000249274 | AMX | EUR 867,77 | -0,92% | 18:05 CET28 Mar 2025 | 4,87% |
| ASCX GR | QS0011204995 | ASCXG | EUR 2650,53 | -0,78% | 18:05 CET28 Mar 2025 | 10,69% |
| ASCX NR | QS0011211172 | ASCXN | EUR 2410,21 | -0,78% | 18:05 CET28 Mar 2025 | 10,69% |
| ASCX-INDEX | NL0000249142 | ASCX | EUR 1381,44 | -0,78% | 18:05 CET28 Mar 2025 | 10,69% |
| EN BENE 40 EW | NL0011376116 | BNEW | EUR 2933,91 | -0,86% | 18:05 CET28 Mar 2025 | 4,94% |
| EN BENE 40 EW ER | NL0011376140 | BNEWE | EUR 1801,46 | -0,79% | 18:05 CET28 Mar 2025 | 3,99% |
| EN BENE 40 EW GR | NL0011376132 | BNEWG | EUR 5379,62 | -0,77% | 18:05 CET28 Mar 2025 | 5,14% |
| EN BENE 40 EW NR | NL0011376124 | BNEWN | EUR 4687,23 | -0,78% | 18:05 CET28 Mar 2025 | 5,10% |
| EN BENE 40 EW VT | NL0012081418 | BNEWV | EUR 2533,62 | - | 18:20 CET28 Mar 2025 | 11,56% |
| EN BENEL LR D 4.5% | NL0012294268 | EBLRD | EUR 1721,44 | -0,30% | 18:15 CET28 Mar 2025 | 8,42% |
| EN BENEL LR GR | NL0012294250 | EBLRG | EUR 4902,58 | -0,28% | 18:15 CET28 Mar 2025 | 9,57% |
| EN BENEL LR NR | NL0012294243 | EBLRN | EUR 4282,10 | -0,28% | 18:15 CET28 Mar 2025 | 9,57% |
| EN BENELUX LR | NL0012294235 | EBLRE | EUR 2522,60 | -0,28% | 18:15 CET28 Mar 2025 | 9,47% |
| EN CE EW DEC 5% GR | NL0012254650 | EC1ED | EUR 1411,15 | -0,83% | 18:15 CET28 Mar 2025 | 8,08% |
| EN CE EW DEC 5% NR | NL0012375356 | COREU | EUR 1230,09 | -0,83% | 18:15 CET28 Mar 2025 | 8,06% |
| EN CL OB 50 EW D5% | NL0012328843 | ECO50 | EUR 1566,21 | -0,69% | 18:15 CET28 Mar 2025 | 4,43% |
| EN CL OB 50 EW GR | NL0012328835 | ECOEG | EUR 3536,96 | -0,63% | 18:15 CET28 Mar 2025 | 5,81% |
| EN CL OB 50 EW NR | NL0012328827 | ECOEN | EUR 3212,24 | -0,67% | 18:15 CET28 Mar 2025 | 5,67% |
| EN CL OBJ 50 EW | NL0012328819 | ECOEW | EUR 2338,50 | -0,75% | 18:15 CET28 Mar 2025 | 5,27% |
| EN CLIMATE EUROP G | NL0011923040 | ENCEG | EUR 3253,20 | -0,54% | 18:15 CET28 Mar 2025 | 7,48% |
| EN CLIMATE EUROP N | NL0011923032 | ENCEN | EUR 2965,03 | -0,56% | 18:15 CET28 Mar 2025 | 7,36% |
| EN CLIMATE EUROPE | NL0011923024 | ENCLE | EUR 2043,07 | -0,63% | 18:15 CET28 Mar 2025 | 6,80% |
| EN COP 50 EW ER | NL0011923081 | COP5E | EUR 1806,09 | -0,16% | 18:15 CET28 Mar 2025 | 7,99% |
| EN COP 50 EW GR | NL0011923073 | ECOPG | EUR 4112,21 | -0,13% | 18:15 CET28 Mar 2025 | 9,41% |
| EN COP 50 EW NR | NL0011923065 | ECOPN | EUR 3703,75 | -0,14% | 18:15 CET28 Mar 2025 | 9,26% |
| EN CORE E100 EW | NL0012254635 | EC1EW | EUR 2177,65 | -0,82% | 18:15 CET28 Mar 2025 | 9,24% |
| EN CORE E100 EW GR | NL0012254643 | EC1EG | EUR 3690,62 | -0,82% | 18:15 CET28 Mar 2025 | 9,36% |
| EN CORE E100 EW NR | NL0012375349 | COREN | EUR 3221,76 | -0,82% | 18:15 CET28 Mar 2025 | 9,34% |
| EN EUROZ 40 EW D5% | NL0012731905 | EZ40 | EUR 987,82 | -0,69% | 18:15 CET28 Mar 2025 | 11,37% |
| EN EUROZ 40 EW GR | NL0012731897 | EZ40G | EUR 2768,86 | -0,68% | 18:15 CET28 Mar 2025 | 12,76% |
| EN EUROZ 40 EW NR | NL0012731889 | EZ40N | EUR 2373,43 | -0,68% | 18:15 CET28 Mar 2025 | 12,68% |
| EN EUROZONE 40 EW | NL0012731871 | EZ40P | EUR 1501,45 | -0,68% | 18:15 CET28 Mar 2025 | 12,39% |
| EN FGL 50 EW D 5% | NL0012365068 | EFGED | EUR 1263,52 | -0,95% | 18:15 CET28 Mar 2025 | 11,20% |
| EN FGL 50 EW GR | NL0012365050 | EFGEG | EUR 3813,57 | -0,94% | 18:15 CET28 Mar 2025 | 12,56% |
| EN FGL 50 EW NR | NL0012365043 | EFGEN | EUR 3309,27 | -0,94% | 18:15 CET28 Mar 2025 | 12,52% |
| EN FM EU EW | NL0012730451 | EFMEP | EUR 1749,40 | -0,85% | 18:15 CET28 Mar 2025 | 13,15% |
| EN FM EU EW D5% | NL0012730485 | EFMED | EUR 1100,60 | -0,86% | 18:15 CET28 Mar 2025 | 12,05% |
| EN FM EU EW GR | NL0012730477 | EFMEG | EUR 3041,76 | -0,85% | 18:15 CET28 Mar 2025 | 13,44% |
| EN FM EU EW NR | NL0012730469 | EFMEN | EUR 2635,93 | -0,85% | 18:15 CET28 Mar 2025 | 13,38% |
| EN FR GR L 50 GR | NL0012658785 | EFGG | EUR 3500,44 | -0,93% | 18:15 CET28 Mar 2025 | 11,11% |
| EN FR GR L 50 NR | NL0012658777 | EFGN | EUR 3004,06 | -0,93% | 18:15 CET28 Mar 2025 | 11,04% |
| EN FRAGER L 50 EW | NL0012365035 | EFGEW | EUR 2132,73 | -0,94% | 18:15 CET28 Mar 2025 | 12,41% |
| EN FRAGER LEAD 50 | NL0012658769 | EFGP | EUR 1861,22 | -0,93% | 18:15 CET28 Mar 2025 | 10,82% |
| EN RM GLB BAL DECR | NL0012645253 | ERGBD | EUR 1173,05 | -0,47% | 27 Mar 202522:25 CET | -2,46% |
| EN RM GLBCONV DECR | NL0012645220 | ERGCD | EUR 1199,90 | -0,31% | 27 Mar 202522:25 CET | -1,93% |
| EN RM GLOB BAL NR | NL0012645246 | ERGBN | EUR 2925,75 | -0,46% | 27 Mar 202522:25 CET | -1,37% |