Displaying 1 - 50 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 502,64 |
+0,59% | 09:34 CEST | +17,52% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 263,73 |
+0,97% | 12:35 CEST | +19,58% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 313,95 |
+0,31% | 12:35 CEST | +15,58% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 513,36 |
+0,11% | 12:35 CEST | +15,91% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 161,68 |
+0,11% | 12:35 CEST | +15,66% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 341,63 |
+0,11% | 12:35 CEST | +13,87% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 570,58 |
+0,31% | 12:35 CEST | +17,46% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 386,31 |
+0,31% | 12:35 CEST | +17,27% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 095,38 |
-0,84% | 09:34 CEST | +32,41% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 492,64 |
-0,28% | 12:35 CEST | +34,64% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 209,08 |
-1,06% | 09:34 CEST | -13,17% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 432,20 |
-0,91% | 12:35 CEST | -11,67% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 897,70 |
-1,06% | 12:35 CEST | +4,27% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 104,04 |
-1,06% | 12:35 CEST | +6,27% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 12:35 CEST | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 397,97 |
-0,03% | 12:35 CEST | +20,73% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 782,21 |
-0,04% | 09:34 CEST | +22,98% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 227,81 |
-0,40% | 12:35 CEST | +11,99% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 180,37 |
-0,42% | 09:34 CEST | +14,08% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 577,62 |
-0,40% | 12:35 CEST | +13,79% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 534,65 |
+1,81% | 12:35 CEST | +11,40% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 395,04 |
+1,81% | 12:35 CEST | +13,30% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 220,06 |
+1,23% | 09:34 CEST | +12,42% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 056,18 |
+0,41% | 12:35 CEST | +16,11% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 405,64 |
+0,02% | 09:34 CEST | +18,60% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 647,08 |
0,00% | 20 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 050,90 |
0,00% | 20 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 474,73 |
+0,30% | 12:35 CEST | +16,79% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 367,93 |
-1,30% | 12:35 CEST | -0,91% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 002,07 |
-1,30% | 12:35 CEST | +2,37% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 910,75 |
-0,09% | 12:35 CEST | -20,17% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 130,97 |
-0,47% | 09:34 CEST | -19,13% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 231,035 |
+0,59% | 12:35 CEST | +28,93% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 279,755 |
+0,59% | 12:35 CEST | +33,01% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 631,749 |
+0,59% | 12:35 CEST | +32,60% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 838,22 |
+0,30% | 12:35 CEST | +16,61% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 699,79 |
-0,25% | 12:35 CEST | -1,94% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 957,60 |
-0,25% | 12:35 CEST | +2,28% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,097 |
-0,07% | 09:34 CEST | -13,44% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 538,76 |
+2,66% | 12:35 CEST | +40,91% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 009,36 |
+2,66% | 12:35 CEST | +41,50% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 925,24 |
-0,37% | 09:34 CEST | +7,65% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 451,78 |
-0,37% | 09:34 CEST | +10,21% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 026,98 |
-13,04% | 12:35 CEST | -25,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 041,95 |
-13,04% | 12:35 CEST | -25,00% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 36 232,698 |
+2,92% | 12:35 CEST | +137,70% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 791,488 |
-0,80% | 09:34 CEST | +11 830,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 198,312 |
+3,50% | 12:35 CEST | +142,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,779 |
-0,97% | 09:34 CEST | -93,41% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |