Displaying 1 - 50 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 442,44 |
-0,96% | 09:27 CEST | +12,81% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 984,78 |
-0,96% | 09:27 CEST | +14,26% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 253,43 |
-0,60% | 09:27 CEST | +10,25% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 315,10 |
-0,50% | 09:27 CEST | +10,82% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 978,88 |
-0,50% | 09:27 CEST | +10,58% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 239,67 |
-0,50% | 09:27 CEST | +8,92% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 451,48 |
-0,60% | 09:27 CEST | +12,02% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 275,58 |
-0,61% | 09:27 CEST | +11,83% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 181,20 |
-1,79% | 09:27 CEST | +37,84% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 614,96 |
-1,79% | 09:27 CEST | +39,35% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 169,87 |
-0,64% | 09:27 CEST | -14,23% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 358,02 |
-0,64% | 09:27 CEST | -12,88% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 574,46 |
+1,07% | 09:27 CEST | -7,37% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 534,67 |
+1,07% | 09:27 CEST | -5,59% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 09:27 CEST | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 378,03 |
-0,05% | 09:27 CEST | +19,01% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 728,60 |
-0,05% | 09:27 CEST | +21,23% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 065,79 |
-0,28% | 09:27 CEST | +7,70% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 899,73 |
-0,28% | 09:27 CEST | +9,62% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 318,68 |
-0,28% | 09:27 CEST | +9,32% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 484,30 |
-0,72% | 09:27 CEST | +7,75% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 316,49 |
-0,67% | 09:28 CEST | +9,59% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 159,63 |
-0,67% | 09:28 CEST | +9,36% |
| AEX Financials | QS0011016605 | NLFIN | EUR 975,87 |
-0,06% | 09:27 CEST | +7,28% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 227,86 |
-0,06% | 09:27 CEST | +9,83% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 475,12 |
0,00% | 04 Jun 2026 | +10,55% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 851,08 |
0,00% | 04 Jun 2026 | +11,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 255,16 |
-0,61% | 09:27 CEST | +11,06% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 328,96 |
+0,95% | 09:27 CEST | -3,74% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 945,74 |
+0,99% | 09:27 CEST | -0,51% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 996,84 |
+0,29% | 09:27 CEST | -16,57% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 261,97 |
+0,29% | 09:27 CEST | -15,75% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 936,893 |
-1,23% | 09:27 CEST | +17,19% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 881,218 |
-1,23% | 09:27 CEST | +20,83% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 618,776 |
+0,54% | 04 Jun 2026 | +21,31% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 649,89 |
-0,61% | 09:27 CEST | +10,88% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 682,04 |
+0,24% | 09:27 CEST | -4,42% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 932,79 |
+0,23% | 09:27 CEST | -0,37% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 93,154 |
+0,62% | 09:27 CEST | -9,50% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 643,33 |
-2,37% | 09:27 CEST | +33,71% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 885,68 |
-2,37% | 09:27 CEST | +34,28% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 946,38 |
0,00% | 09:27 CEST | +8,83% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 500,66 |
0,00% | 09:27 CEST | +11,42% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 24 134,103 |
-6,16% | 09:27 CEST | +58,30% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8,251 |
+6,19% | 09:27 CEST | -79,45% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 749,523 |
-7,43% | 09:27 CEST | +51,59% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 38,776 |
+7,42% | 09:27 CEST | -87,07% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |