Displaying 1 - 50 of 53
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,52 |
0,00% | 05 Mar 2026 | -0,57% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,59 |
0,00% | 11:54 CET | +2,28% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,38 |
0,00% | 05 Mar 2026 | +5,78% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,33 |
0,00% | 05 Mar 2026 | +4,02% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,86 |
0,00% | 05 Mar 2026 | +1,42% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,95 |
0,00% | 11:54 CET | +5,36% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,84 |
0,00% | 05 Mar 2026 | -2,07% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,80 |
0,00% | 05 Mar 2026 | -3,45% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,95 |
0,00% | 05 Mar 2026 | -1,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,99 |
0,00% | 11:54 CET | -0,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,16 |
0,00% | 05 Mar 2026 | +0,21% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 487,84 |
0,00% | 05 Mar 2026 | +1,29% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 377,61 |
0,00% | 05 Mar 2026 | +2,08% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 438,48 |
0,00% | 05 Mar 2026 | +1,66% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 258,96 |
0,00% | 05 Mar 2026 | +2,82% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 190,71 |
0,00% | 05 Mar 2026 | +0,39% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 337,09 |
0,00% | 05 Mar 2026 | +0,66% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 398,46 |
0,00% | 05 Mar 2026 | +0,94% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 113,10 |
0,00% | 05 Mar 2026 | +0,88% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 226,93 |
0,00% | 05 Mar 2026 | +1,21% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 071,65 |
0,00% | 05 Mar 2026 | +0,85% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 301,64 |
0,00% | 05 Mar 2026 | +0,86% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 063,39 |
0,00% | 05 Mar 2026 | +0,96% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 182,64 |
0,00% | 05 Mar 2026 | +1,17% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 047,34 |
0,00% | 05 Mar 2026 | +0,72% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 006,02 |
0,00% | 05 Mar 2026 | +0,62% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 413,15 |
0,00% | 05 Mar 2026 | +0,84% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,96 |
0,00% | 05 Mar 2026 | +0,18% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 949,50 |
0,00% | 05 Mar 2026 | +0,93% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 016,31 |
0,00% | 05 Mar 2026 | +1,08% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 071,62 |
0,00% | 05 Mar 2026 | +1,29% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 477,20 |
0,00% | 05 Mar 2026 | +0,32% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 686,55 |
0,00% | 05 Mar 2026 | +0,47% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 811,79 |
0,00% | 05 Mar 2026 | +0,61% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 652,28 |
0,00% | 05 Mar 2026 | +0,54% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 979,87 |
0,00% | 05 Mar 2026 | +0,65% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 602,67 |
0,00% | 05 Mar 2026 | +0,86% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 075,36 |
0,00% | 05 Mar 2026 | +1,02% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 062,16 |
0,00% | 05 Mar 2026 | +0,74% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 465,33 |
0,00% | 05 Mar 2026 | +2,72% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 067,91 |
0,00% | 05 Mar 2026 | +0,34% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 060,90 |
0,00% | 05 Mar 2026 | +0,36% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 084,10 |
0,00% | 05 Mar 2026 | +0,33% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,19 |
0,00% | 05 Mar 2026 | -0,31% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,23 |
0,00% | 11:54 CET | +0,62% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,56 |
0,00% | 17:19 CET | -0,28% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,54 |
0,00% | 11:54 CET | -0,56% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,32 |
0,00% | 05 Mar 2026 | -2,35% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,27 |
0,00% | 05 Mar 2026 | -3,54% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,12 |
0,00% | 05 Mar 2026 | -1,89% |