Displaying 1 - 50 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,58 |
0,00% | 23 Oct 2026 | +29,94% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,58 |
0,00% | 23 Oct 2026 | +33,33% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,57 |
0,00% | 23 Oct 2026 | +60,89% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,59 |
0,00% | 23 Oct 2026 | +66,96% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 4,02 |
0,00% | 23 Oct 2026 | +43,62% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 4,04 |
0,00% | 23 Oct 2026 | +48,21% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 23 Oct 2026 | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,33 |
0,00% | 23 Oct 2026 | +17,59% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,47 |
0,00% | 23 Oct 2026 | +15,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,45 |
0,00% | 23 Oct 2026 | +17,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,45 |
0,00% | 23 Oct 2026 | +0,02% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 398,80 |
0,00% | 23 Oct 2026 | -4,93% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 272,23 |
0,00% | 23 Oct 2026 | -5,85% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 336,39 |
0,00% | 23 Oct 2026 | -5,68% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 152,39 |
0,00% | 23 Oct 2026 | -6,00% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 166,09 |
0,00% | 23 Oct 2026 | -1,67% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 290,49 |
0,00% | 23 Oct 2026 | -2,90% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 333,62 |
0,00% | 23 Oct 2026 | -3,85% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 097,98 |
0,00% | 23 Oct 2026 | -0,47% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 161,62 |
0,00% | 23 Oct 2026 | -4,35% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 033,58 |
0,00% | 23 Oct 2026 | -2,80% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 255,24 |
0,00% | 23 Oct 2026 | -2,80% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 041,83 |
0,00% | 23 Oct 2026 | -1,25% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 104,16 |
0,00% | 23 Oct 2026 | -5,62% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,00 |
0,00% | 23 Oct 2026 | -0,66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 972,72 |
0,00% | 23 Oct 2026 | -2,87% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 396,83 |
0,00% | 23 Oct 2026 | -0,27% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,83 |
0,00% | 23 Oct 2026 | +0,08% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 830,56 |
0,00% | 23 Oct 2026 | -5,40% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 861,22 |
0,00% | 23 Oct 2026 | -6,85% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 899,36 |
0,00% | 23 Oct 2026 | -7,25% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 447,17 |
0,00% | 23 Oct 2026 | -1,86% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 628,64 |
0,00% | 23 Oct 2026 | -3,14% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 728,33 |
0,00% | 23 Oct 2026 | -4,17% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 595,20 |
0,00% | 23 Oct 2026 | -3,07% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 927,47 |
0,00% | 23 Oct 2026 | -2,10% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 562,39 |
0,00% | 23 Oct 2026 | -1,74% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 060,28 |
0,00% | 23 Oct 2026 | -0,38% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 025,92 |
0,00% | 23 Oct 2026 | -2,78% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 418,61 |
0,00% | 23 Oct 2026 | -0,70% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 082,43 |
0,00% | 23 Oct 2026 | +1,70% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 075,31 |
0,00% | 23 Oct 2026 | +1,71% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 098,74 |
0,00% | 23 Oct 2026 | +1,67% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,99 |
0,00% | 23 Oct 2026 | +25,31% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,98 |
0,00% | 23 Oct 2026 | +26,79% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 5,03 |
0,00% | 23 Oct 2026 | +41,46% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 5,04 |
0,00% | 23 Oct 2026 | +43,82% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,45 |
0,00% | 23 Oct 2026 | +31,47% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,46 |
0,00% | 23 Oct 2026 | +33,92% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,68 |
0,00% | 23 Oct 2026 | +16,04% |