Displaying 1 - 50 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,95 |
0,00% | 17:20 CEST | +11,58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,94 |
0,00% | 12:19 CEST | +12,25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,94 |
0,00% | 17:20 CEST | +30,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,95 |
0,00% | 12:19 CEST | +31,70% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,35 |
0,00% | 17:20 CEST | +18,79% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,35 |
0,00% | 12:19 CEST | +19,64% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,16 |
0,00% | 17:20 CEST | +8,97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,15 |
0,00% | 12:19 CEST | +8,62% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,23 |
0,00% | 17:20 CEST | +7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,23 |
0,00% | 12:19 CEST | +7,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 17:20 CEST | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 17:20 CEST | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 333,92 |
0,00% | 17:20 CEST | -1,16% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 17:20 CEST | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 212,96 |
0,00% | 17:20 CEST | -0,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 17:20 CEST | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,16 |
0,00% | 17:20 CEST | -0,31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 17:20 CEST | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 17:20 CEST | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 17:20 CEST | -0,26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,07 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,34 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,63 |
0,00% | 17:20 CEST | -0,06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 17:20 CEST | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 035,76 |
0,00% | 17:20 CEST | -0,39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 17:19 CEST | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 17:20 CEST | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 17:20 CEST | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 907,21 |
0,00% | 17:20 CEST | -1,26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 949,46 |
0,00% | 17:20 CEST | -2,27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 17:20 CEST | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 468,13 |
0,00% | 17:20 CEST | -0,30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,20 |
0,00% | 17:20 CEST | -0,56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 17:20 CEST | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,10 |
0,00% | 17:20 CEST | -0,69% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 961,41 |
0,00% | 17 Jul 2026 | -0,29% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 589,97 |
0,00% | 17:20 CEST | +0,06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,65 |
0,00% | 17:20 CEST | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 049,91 |
0,00% | 17:19 CEST | -0,42% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 480,13 |
0,00% | 17:20 CEST | +3,76% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,92 |
0,00% | 17:19 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,02 |
0,00% | 17:20 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,20 |
0,00% | 17:20 CEST | +1,08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,52 |
0,00% | 17:20 CEST | +10,00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,90 |
0,00% | 17:20 CEST | +9,24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,90 |
0,00% | 12:19 CEST | +9,55% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,69 |
0,00% | 17:20 CEST | +8,53% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,69 |
0,00% | 12:19 CEST | +8,85% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,39 |
0,00% | 17:20 CEST | +6,60% |