Displaying 1 - 50 of 53
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,49 |
0,00% | 04 Dec 2025 | -1,11% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,47 |
0,00% | 04 Dec 2025 | -1,19% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,22 |
0,00% | 04 Dec 2025 | -5,62% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,21 |
0,00% | 04 Dec 2025 | -5,21% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,76 |
0,00% | 04 Dec 2025 | -5,03% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,74 |
0,00% | 04 Dec 2025 | -4,63% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,81 |
0,00% | 04 Dec 2025 | +17,47% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,79 |
0,00% | 04 Dec 2025 | +15,24% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,93 |
0,00% | 04 Dec 2025 | +12,27% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,92 |
0,00% | 04 Dec 2025 | +10,10% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,89 |
0,00% | 04 Dec 2025 | +2,24% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 472,60 |
0,00% | 04 Dec 2025 | +0,95% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 357,33 |
0,00% | 04 Dec 2025 | -5,36% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 421,30 |
0,00% | 04 Dec 2025 | -2,89% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 234,36 |
0,00% | 04 Dec 2025 | -9,34% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 186,22 |
0,00% | 04 Dec 2025 | +2,58% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 334,42 |
0,00% | 04 Dec 2025 | +3,05% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 387,83 |
0,00% | 04 Dec 2025 | +2,10% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 104,15 |
0,00% | 04 Dec 2025 | -0,73% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 214,86 |
0,00% | 04 Dec 2025 | -0,47% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,63 |
0,00% | 04 Dec 2025 | +0,85% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 293,08 |
0,00% | 04 Dec 2025 | +0,92% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 055,53 |
0,00% | 04 Dec 2025 | -0,02% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,60 |
0,00% | 04 Dec 2025 | +0,46% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 044,06 |
0,00% | 04 Dec 2025 | -1,03% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 001,19 |
0,00% | 04 Dec 2025 | +2,51% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,62 |
0,00% | 04 Dec 2025 | -0,62% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 252,28 |
0,00% | 04 Dec 2025 | +2,61% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 932,84 |
0,00% | 04 Dec 2025 | +4,24% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 999,57 |
0,00% | 04 Dec 2025 | +2,74% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 049,35 |
0,00% | 04 Dec 2025 | -0,34% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 472,38 |
0,00% | 04 Dec 2025 | +3,60% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 702,05 |
0,00% | 04 Dec 2025 | +5,74% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 801,50 |
0,00% | 04 Dec 2025 | +4,48% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 647,53 |
0,00% | 04 Dec 2025 | +3,67% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,68 |
0,00% | 04 Dec 2025 | +1,14% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,69 |
0,00% | 04 Dec 2025 | +1,94% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 067,65 |
0,00% | 04 Dec 2025 | -1,17% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 055,36 |
0,00% | 04 Dec 2025 | -0,38% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 446,79 |
0,00% | 04 Dec 2025 | +1,31% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 062,83 |
0,00% | 04 Dec 2025 | +2,09% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 055,60 |
0,00% | 04 Dec 2025 | +2,11% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 078,98 |
0,00% | 04 Dec 2025 | +2,11% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,15 |
0,00% | 04 Dec 2025 | +8,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,14 |
0,00% | 04 Dec 2025 | +6,61% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,52 |
0,00% | 04 Dec 2025 | +10,10% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,50 |
0,00% | 04 Dec 2025 | +9,07% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,34 |
0,00% | 04 Dec 2025 | +11,11% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,31 |
0,00% | 04 Dec 2025 | +9,78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,12 |
0,00% | 04 Dec 2025 | +10,99% |