Displaying 1 - 50 of 53
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,45 |
0,00% | 19 Jan 2026 | -2,54% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,45 |
0,00% | 19 Jan 2026 | -1,71% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,20 |
0,00% | 19 Jan 2026 | -2,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,20 |
0,00% | 19 Jan 2026 | -1,79% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,76 |
0,00% | 19 Jan 2026 | -2,13% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,76 |
0,00% | 19 Jan 2026 | -1,43% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,85 |
0,00% | 19 Jan 2026 | -1,72% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,84 |
0,00% | 19 Jan 2026 | -2,07% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,95 |
0,00% | 19 Jan 2026 | -1,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,94 |
0,00% | 19 Jan 2026 | -2,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,11 |
0,00% | 19 Jan 2026 | +0,21% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 481,18 |
0,00% | 19 Jan 2026 | +0,84% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 363,30 |
0,00% | 19 Jan 2026 | +1,02% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 426,66 |
0,00% | 19 Jan 2026 | +0,82% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 241,12 |
0,00% | 19 Jan 2026 | +1,37% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 190,58 |
0,00% | 19 Jan 2026 | +0,38% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 340,05 |
0,00% | 19 Jan 2026 | +0,38% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 394,60 |
0,00% | 19 Jan 2026 | +0,66% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 109,53 |
0,00% | 19 Jan 2026 | +0,55% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 219,44 |
0,00% | 19 Jan 2026 | +0,59% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 069,01 |
0,00% | 19 Jan 2026 | +0,55% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 298,43 |
0,00% | 19 Jan 2026 | +0,56% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 058,52 |
0,00% | 19 Jan 2026 | +0,50% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 175,51 |
0,00% | 19 Jan 2026 | +0,56% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 044,33 |
0,00% | 19 Jan 2026 | +0,43% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 008,01 |
0,00% | 19 Jan 2026 | +0,82% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 406,71 |
0,00% | 19 Jan 2026 | +0,39% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,28 |
0,00% | 19 Jan 2026 | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 951,43 |
0,00% | 19 Jan 2026 | +1,03% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 020,86 |
0,00% | 19 Jan 2026 | +1,31% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 078,08 |
0,00% | 19 Jan 2026 | +1,61% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 478,64 |
0,00% | 19 Jan 2026 | +0,42% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 712,06 |
0,00% | 19 Jan 2026 | +0,61% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 815,10 |
0,00% | 19 Jan 2026 | +0,79% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 658,07 |
0,00% | 19 Jan 2026 | +0,66% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 977,09 |
0,00% | 19 Jan 2026 | +0,51% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 598,62 |
0,00% | 19 Jan 2026 | +0,60% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 070,24 |
0,00% | 19 Jan 2026 | +0,54% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 059,53 |
0,00% | 19 Jan 2026 | +0,49% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 441,90 |
0,00% | 19 Jan 2026 | +1,08% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 065,49 |
0,00% | 19 Jan 2026 | +0,12% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 058,42 |
0,00% | 19 Jan 2026 | +0,12% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 081,76 |
0,00% | 19 Jan 2026 | +0,11% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,16 |
0,00% | 19 Jan 2026 | -1,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,15 |
0,00% | 19 Jan 2026 | -1,87% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,52 |
0,00% | 19 Jan 2026 | -1,40% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,53 |
0,00% | 19 Jan 2026 | -0,84% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,35 |
0,00% | 19 Jan 2026 | -1,47% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,34 |
0,00% | 19 Jan 2026 | -1,48% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,13 |
0,00% | 19 Jan 2026 | -1,57% |