Displaying 1 - 50 of 73
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,15 |
0,00% | 03 Sep 2026 | +17,23% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,15 |
0,00% | 12:19 CEST | +18,23% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,16 |
0,00% | 03 Sep 2026 | +40,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,16 |
0,00% | 12:19 CEST | +41,07% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,55 |
0,00% | 03 Sep 2026 | +25,89% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,55 |
0,00% | 12:19 CEST | +26,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 03 Sep 2026 | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,35 |
0,00% | 12:19 CEST | +15,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,44 |
0,00% | 03 Sep 2026 | +14,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,44 |
0,00% | 12:19 CEST | +14,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,28 |
0,00% | 03 Sep 2026 | +0,22% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 437,45 |
0,00% | 03 Sep 2026 | -2,14% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 301,59 |
0,00% | 03 Sep 2026 | -3,55% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 367,67 |
0,00% | 03 Sep 2026 | -3,35% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 178,36 |
0,00% | 03 Sep 2026 | -3,76% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 178,49 |
0,00% | 03 Sep 2026 | -0,80% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 314,04 |
0,00% | 03 Sep 2026 | -1,08% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 364,69 |
0,00% | 03 Sep 2026 | -1,50% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 093,59 |
0,00% | 03 Sep 2026 | -0,89% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 196,93 |
0,00% | 03 Sep 2026 | -1,27% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 049,34 |
0,00% | 03 Sep 2026 | -1,25% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 274,59 |
0,00% | 03 Sep 2026 | -1,24% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 043,81 |
0,00% | 03 Sep 2026 | -0,90% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 151,28 |
0,00% | 03 Sep 2026 | -1,51% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 026,69 |
0,00% | 03 Sep 2026 | -1,27% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 988,63 |
0,00% | 03 Sep 2026 | -1,12% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 391,61 |
0,00% | 03 Sep 2026 | -0,69% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,88 |
0,00% | 03 Sep 2026 | +0,33% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 881,38 |
0,00% | 03 Sep 2026 | -2,59% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 912,02 |
0,00% | 03 Sep 2026 | -4,15% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 946,73 |
0,00% | 03 Sep 2026 | -4,81% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 463,69 |
0,00% | 03 Sep 2026 | -0,60% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 658,78 |
0,00% | 03 Sep 2026 | -1,18% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 769,11 |
0,00% | 03 Sep 2026 | -1,76% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 620,68 |
0,00% | 03 Sep 2026 | -1,38% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 943,89 |
0,00% | 03 Sep 2026 | -1,18% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 577,35 |
0,00% | 03 Sep 2026 | -0,73% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 053,49 |
0,00% | 03 Sep 2026 | -1,04% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 039,46 |
0,00% | 03 Sep 2026 | -1,41% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 458,87 |
0,00% | 03 Sep 2026 | +2,27% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,07 |
0,00% | 03 Sep 2026 | +1,39% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,24 |
0,00% | 03 Sep 2026 | +1,43% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,44 |
0,00% | 03 Sep 2026 | +1,38% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,72 |
0,00% | 03 Sep 2026 | +16,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,72 |
0,00% | 12:19 CEST | +15,89% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,18 |
0,00% | 03 Sep 2026 | +17,09% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,18 |
0,00% | 12:19 CEST | +17,42% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,90 |
0,00% | 03 Sep 2026 | +14,71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,91 |
0,00% | 12:19 CEST | +15,34% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,59 |
0,00% | 03 Sep 2026 | +12,89% |