Displaying 1 - 50 of 452
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 369,57 |
+1,02% | 22 Jan 2026 | +7,12% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 611,43 |
+1,02% | 22 Jan 2026 | +7,13% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 191,86 |
-0,49% | 10:56 CET | +4,84% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 058,56 |
-0,55% | 10:56 CET | +4,23% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 750,42 |
-0,55% | 10:56 CET | +4,23% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 154,87 |
+0,97% | 22 Jan 2026 | +4,79% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 294,44 |
-0,49% | 10:56 CET | +4,84% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 143,99 |
+0,71% | 22 Jan 2026 | +5,36% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 934,56 |
+1,15% | 22 Jan 2026 | +4,23% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 562,36 |
+1,15% | 22 Jan 2026 | +4,26% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 992,81 |
-0,56% | 10:56 CET | +3,68% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 028,81 |
+0,63% | 22 Jan 2026 | +5,15% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 461,05 |
+0,63% | 22 Jan 2026 | +5,15% |
| AEX-Index | NL0000000107 | AEX | EUR 1 000,22 |
+0,63% | 22 Jan 2026 | +5,14% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 600,69 |
+2,71% | 22 Jan 2026 | +6,44% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 078,99 |
+2,71% | 22 Jan 2026 | +6,43% |
| AMX-Index | NL0000249274 | AMX | EUR 986,31 |
+2,71% | 22 Jan 2026 | +6,36% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 233,56 |
+1,14% | 22 Jan 2026 | +5,66% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 928,62 |
+1,14% | 22 Jan 2026 | +5,66% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 627,48 |
-0,66% | 10:56 CET | +4,96% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 335,90 |
+0,10% | 10:56 CET | +5,07% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 826,70 |
+1,42% | 22 Jan 2026 | +5,02% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 976,11 |
+1,42% | 22 Jan 2026 | +5,00% |
| BEL All-Share | BE0389549941 | BELAS | EUR 16 661,41 |
+1,02% | 22 Jan 2026 | +3,82% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 72 604,01 |
+1,02% | 22 Jan 2026 | +3,84% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 44 054,55 |
-0,02% | 10:56 CET | +3,79% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 67 381,26 |
+1,02% | 22 Jan 2026 | +3,83% |
| BEL Mid | BE0389856130 | BELM | EUR 6 708,40 |
+1,67% | 22 Jan 2026 | +3,74% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 062,36 |
+1,67% | 22 Jan 2026 | +3,76% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 067,26 |
+1,67% | 22 Jan 2026 | +3,76% |
| BEL Small | BE0389857146 | BELS | EUR 8 688,64 |
+1,64% | 22 Jan 2026 | +3,02% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 879,26 |
+1,64% | 22 Jan 2026 | +3,02% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 677,46 |
+1,64% | 22 Jan 2026 | +3,02% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 148,89 |
+0,99% | 22 Jan 2026 | -0,01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 362,05 |
+0,97% | 22 Jan 2026 | -0,31% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 854,66 |
+1,35% | 22 Jan 2026 | +0,72% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 866,55 |
+1,35% | 22 Jan 2026 | +0,73% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 254,41 |
+1,35% | 22 Jan 2026 | +0,73% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 811,33 |
+1,34% | 22 Jan 2026 | +0,43% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 322,88 |
+0,99% | 22 Jan 2026 | 0,00% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 890,47 |
+0,97% | 22 Jan 2026 | -0,34% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 574,50 |
+0,97% | 22 Jan 2026 | -0,30% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 445,74 |
+0,99% | 22 Jan 2026 | 0,00% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 577,52 |
+0,99% | 22 Jan 2026 | +0,05% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 504,01 |
+0,99% | 22 Jan 2026 | +0,05% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 050,95 |
+1,00% | 22 Jan 2026 | +0,12% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 434,29 |
+1,00% | 22 Jan 2026 | +0,12% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 385,84 |
+1,00% | 22 Jan 2026 | +0,12% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 783,00 |
+0,99% | 22 Jan 2026 | +0,06% |