Displaying 1 - 50 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 463,58 |
+0,30% | 15:48 CEST | +14,47% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 112,97 |
+0,39% | 15:47 CEST | +16,71% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 319,27 |
+0,16% | 15:48 CEST | +16,04% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 572,89 |
+0,29% | 15:47 CEST | +17,44% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 211,50 |
+0,24% | 15:48 CEST | +17,04% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 355,59 |
+0,30% | 15:47 CEST | +14,55% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 598,02 |
+0,15% | 15:48 CEST | +18,72% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 411,74 |
+0,19% | 15:47 CEST | +18,52% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 256,90 |
+0,34% | 15:49 CEST | +12,76% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 286,65 |
+0,36% | 15:48 CEST | +15,77% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 668,05 |
+0,36% | 15:48 CEST | +15,36% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 529,50 |
+0,32% | 09:32 CEST | +18,22% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 882,97 |
+0,32% | 09:32 CEST | +17,97% |
| AEX-Index | NL0000000107 | AEX | EUR 1 097,34 |
+0,13% | 15:48 CEST | +15,35% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 093,90 |
+0,36% | 15:48 CEST | +21,02% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 486,91 |
+0,39% | 15:47 CEST | +20,52% |
| AMX-Index | NL0000249274 | AMX | EUR 1 087,58 |
+0,35% | 15:48 CEST | +17,28% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 237,69 |
+0,41% | 15:48 CEST | +5,80% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 917,20 |
+0,41% | 15:48 CEST | +5,25% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 586,38 |
+0,43% | 15:48 CEST | +2,31% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 752,38 |
+0,49% | 15:48 CEST | +13,27% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 691,23 |
+0,49% | 15:48 CEST | +16,00% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 234,39 |
+0,49% | 15:48 CEST | +15,18% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 821,45 |
+0,43% | 15:48 CEST | +17,28% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 83 651,55 |
+0,43% | 15:48 CEST | +19,64% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 49 769,33 |
+0,43% | 15:47 CEST | +17,25% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 77 627,32 |
+0,43% | 15:47 CEST | +19,62% |
| BEL Mid | BE0389856130 | BELM | EUR 6 589,53 |
+0,85% | 15:48 CEST | +1,91% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 271,09 |
+0,85% | 15:48 CEST | +5,42% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 137,44 |
+0,85% | 15:48 CEST | +4,41% |
| BEL Small | BE0389857146 | BELS | EUR 7 510,35 |
+0,36% | 15:48 CEST | -10,95% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 257,07 |
+0,36% | 15:48 CEST | -7,50% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 141,31 |
+0,36% | 15:47 CEST | -8,55% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 136,59 |
+0,57% | 13:05 CEST | -0,16% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 341,29 |
+0,48% | 15:47 CEST | -1,83% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 906,46 |
+0,39% | 15:47 CEST | +2,55% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 098,48 |
+0,39% | 15:47 CEST | +5,54% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 425,32 |
+0,38% | 15:48 CEST | +4,78% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 824,04 |
+0,37% | 15:48 CEST | +1,13% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 946,08 |
+0,50% | 15:47 CEST | +2,37% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 879,13 |
+0,48% | 15:48 CEST | -1,61% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 560,24 |
+0,48% | 15:48 CEST | -1,21% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 780,83 |
+0,49% | 15:48 CEST | +1,72% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 118,64 |
+0,50% | 15:48 CEST | -4,75% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 012,06 |
+0,50% | 15:48 CEST | -2,93% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 042,95 |
+0,53% | 15:48 CEST | -0,02% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 875,95 |
+0,53% | 15:48 CEST | +2,66% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 636,83 |
+0,53% | 15:48 CEST | +2,00% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 784,88 |
+0,54% | 15:48 CEST | +0,09% |