Displaying 1 - 50 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 487,37 |
-0,28% | 31 Jul 2026 | +16,33% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 180,26 |
-0,28% | 31 Jul 2026 | +17,99% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 320,62 |
-0,46% | 31 Jul 2026 | +16,16% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 552,80 |
-0,75% | 31 Jul 2026 | +16,92% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 197,72 |
-0,75% | 31 Jul 2026 | +16,66% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 360,86 |
-0,75% | 31 Jul 2026 | +14,81% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 584,85 |
-0,46% | 31 Jul 2026 | +18,11% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 399,38 |
-0,46% | 31 Jul 2026 | +17,91% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 288,10 |
-0,99% | 31 Jul 2026 | +13,59% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 289,65 |
-0,99% | 31 Jul 2026 | +15,82% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 675,11 |
-0,99% | 31 Jul 2026 | +15,48% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 499,04 |
-0,50% | 31 Jul 2026 | +17,42% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 858,79 |
-0,50% | 31 Jul 2026 | +17,23% |
| AEX-Index | NL0000000107 | AEX | EUR 1 099,18 |
-0,50% | 31 Jul 2026 | +15,55% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 105,40 |
-0,38% | 31 Jul 2026 | +21,36% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 496,75 |
-0,38% | 31 Jul 2026 | +20,86% |
| AMX-Index | NL0000249274 | AMX | EUR 1 092,47 |
-0,38% | 31 Jul 2026 | +17,81% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 215,88 |
-0,80% | 31 Jul 2026 | +5,08% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 899,55 |
-0,80% | 31 Jul 2026 | +4,61% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 582,76 |
-0,80% | 31 Jul 2026 | +2,08% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 685,82 |
+0,56% | 31 Jul 2026 | +11,96% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 460,55 |
+0,54% | 31 Jul 2026 | +14,64% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 067,77 |
+0,54% | 31 Jul 2026 | +13,84% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 948,04 |
+1,51% | 31 Jul 2026 | +18,07% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 84 078,96 |
+1,51% | 31 Jul 2026 | +20,25% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 100,63 |
+1,51% | 31 Jul 2026 | +18,04% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 78 015,23 |
+1,51% | 31 Jul 2026 | +20,22% |
| BEL Mid | BE0389856130 | BELM | EUR 6 559,48 |
-0,06% | 31 Jul 2026 | +1,44% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 210,58 |
-0,06% | 31 Jul 2026 | +4,94% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 086,66 |
-0,06% | 31 Jul 2026 | +3,94% |
| BEL Small | BE0389857146 | BELS | EUR 7 739,47 |
+0,45% | 31 Jul 2026 | -8,23% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 692,01 |
+0,45% | 31 Jul 2026 | -4,68% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 511,70 |
+0,45% | 31 Jul 2026 | -5,76% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 509,64 |
+0,29% | 31 Jul 2026 | +4,42% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 412,88 |
+0,27% | 31 Jul 2026 | +3,42% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 3 025,67 |
+0,08% | 31 Jul 2026 | +6,76% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 307,32 |
+0,08% | 31 Jul 2026 | +9,86% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 607,36 |
+0,08% | 31 Jul 2026 | +9,09% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 911,20 |
+0,08% | 31 Jul 2026 | +5,97% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 28 201,75 |
+0,29% | 31 Jul 2026 | +7,14% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 926,61 |
+0,27% | 31 Jul 2026 | +3,71% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 643,53 |
+0,27% | 31 Jul 2026 | +4,07% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 703,44 |
+0,29% | 31 Jul 2026 | +6,46% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 574,64 |
+0,03% | 31 Jul 2026 | +0,02% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 809,17 |
+0,03% | 31 Jul 2026 | +1,90% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 308,48 |
+0,20% | 31 Jul 2026 | +4,38% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 656,19 |
+0,20% | 31 Jul 2026 | +7,14% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 232,84 |
+0,20% | 31 Jul 2026 | +6,46% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 168,08 |
+0,27% | 31 Jul 2026 | +4,45% |