Displaying 1 - 50 of 457
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 330,04 |
-2,21% | 14:51 CET | +4,02% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 454,62 |
-2,31% | 17:49 CET | +4,14% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 176,47 |
-2,02% | 14:51 CET | +3,48% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 927,13 |
-2,44% | 17:49 CET | +0,85% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 628,83 |
-2,44% | 17:49 CET | +0,85% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 069,85 |
-2,44% | 17:49 CET | +0,66% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 270,64 |
-2,04% | 14:52 CET | +3,76% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 107,88 |
-2,20% | 17:49 CET | +3,59% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 700,92 |
-2,76% | 17:49 CET | -1,96% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 177,32 |
-2,76% | 17:49 CET | -1,85% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 704,44 |
-2,22% | 14:51 CET | -1,31% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 955,80 |
-2,06% | 14:52 CET | +3,24% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 392,17 |
-2,24% | 17:49 CET | +3,06% |
| AEX-Index | NL0000000107 | AEX | EUR 977,38 |
-2,25% | 14:39 CET | +2,74% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 520,64 |
-2,04% | 17:49 CET | +4,07% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 014,59 |
-1,91% | 14:39 CET | +4,20% |
| AMX-Index | NL0000249274 | AMX | EUR 965,26 |
-1,92% | 14:38 CET | +4,09% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 147,10 |
-1,85% | 14:39 CET | +2,84% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 843,33 |
-2,09% | 17:49 CET | +2,59% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 594,54 |
-1,85% | 14:39 CET | +2,84% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 013,15 |
-2,25% | 14:38 CET | -1,29% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16 765,37 |
-2,25% | 14:38 CET | -1,23% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12 203,57 |
-2,25% | 14:39 CET | -1,25% |
| BEL All-Share | BE0389549941 | BELAS | EUR 17 300,40 |
-1,01% | 14:38 CET | +7,81% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 75 394,83 |
-1,01% | 14:38 CET | +7,83% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 45 808,37 |
-0,90% | 17:49 CET | +7,92% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 70 053,76 |
-0,90% | 17:49 CET | +7,95% |
| BEL Mid | BE0389856130 | BELM | EUR 6 486,96 |
-2,21% | 17:49 CET | +0,32% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 658,73 |
-2,21% | 17:49 CET | +0,55% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 719,89 |
-2,21% | 17:49 CET | +0,50% |
| BEL Small | BE0389857146 | BELS | EUR 8 235,32 |
-2,39% | 17:49 CET | -2,35% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 136,04 |
-1,84% | 17:49 CET | -1,80% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 015,26 |
-2,00% | 17:49 CET | -1,97% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 807,87 |
-2,02% | 17:49 CET | -4,19% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 295,18 |
-2,04% | 17:49 CET | -5,20% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 730,62 |
-2,58% | 14:39 CET | -3,65% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 659,60 |
-2,50% | 17:49 CET | -3,55% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 073,38 |
-2,50% | 17:49 CET | -3,55% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 720,98 |
-2,50% | 17:49 CET | -4,58% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 224,18 |
-2,02% | 17:49 CET | -4,18% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 846,59 |
-1,98% | 14:51 CET | -5,25% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 497,23 |
-2,04% | 17:49 CET | -5,20% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 603,56 |
-2,19% | 14:39 CET | -4,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 918,70 |
-2,20% | 17:49 CET | -6,84% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 373,81 |
-2,20% | 17:49 CET | -6,80% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 798,14 |
-2,02% | 17:49 CET | -4,07% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 16 711,40 |
-2,02% | 17:49 CET | -4,03% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12 829,80 |
-2,02% | 17:49 CET | -4,04% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 419,37 |
-2,02% | 17:49 CET | -4,08% |