Displaying 1 - 50 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 518,48 |
+1,60% | 17 Jun 2026 | +16,89% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 305,39 |
+1,60% | 17 Jun 2026 | +18,48% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 302,86 |
+1,16% | 17 Jun 2026 | +13,29% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 483,16 |
+1,08% | 17 Jun 2026 | +13,91% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 133,84 |
+1,08% | 17 Jun 2026 | +13,66% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 326,05 |
+1,08% | 17 Jun 2026 | +11,91% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 548,83 |
+1,16% | 17 Jun 2026 | +15,14% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 366,12 |
+1,16% | 17 Jun 2026 | +14,95% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 194,43 |
+0,71% | 17 Jun 2026 | +10,32% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 125,77 |
+0,71% | 17 Jun 2026 | +12,41% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 525,69 |
+0,71% | 17 Jun 2026 | +12,10% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 429,41 |
+1,18% | 17 Jun 2026 | +14,25% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 799,35 |
+1,18% | 17 Jun 2026 | +14,08% |
| AEX-Index | NL0000000107 | AEX | EUR 1 082,70 |
+1,18% | 17 Jun 2026 | +12,48% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 133,48 |
+0,30% | 17 Jun 2026 | +21,82% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 520,67 |
+0,30% | 17 Jun 2026 | +21,33% |
| AMX-Index | NL0000249274 | AMX | EUR 1 100,17 |
+0,30% | 17 Jun 2026 | +18,28% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 357,41 |
+0,06% | 17 Jun 2026 | +9,64% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 028,04 |
+0,06% | 17 Jun 2026 | +9,18% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 658,52 |
+0,06% | 17 Jun 2026 | +6,90% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 703,72 |
+0,69% | 17 Jun 2026 | +11,54% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19 515,20 |
+0,69% | 17 Jun 2026 | +14,18% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 108,71 |
+0,69% | 17 Jun 2026 | +13,38% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 493,14 |
+0,20% | 17 Jun 2026 | +15,01% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81 900,22 |
+0,20% | 17 Jun 2026 | +16,90% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48 894,63 |
+0,20% | 17 Jun 2026 | +14,96% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75 988,61 |
+0,20% | 17 Jun 2026 | +16,86% |
| BEL Mid | BE0389856130 | BELM | EUR 6 523,50 |
-0,06% | 17 Jun 2026 | +0,95% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 095,82 |
-0,06% | 17 Jun 2026 | +4,09% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 000,98 |
-0,06% | 17 Jun 2026 | +3,20% |
| BEL Small | BE0389857146 | BELS | EUR 7 964,53 |
+0,23% | 17 Jun 2026 | -5,78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 119,24 |
+0,23% | 17 Jun 2026 | -2,14% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 875,54 |
+0,23% | 17 Jun 2026 | -3,24% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 430,79 |
-0,20% | 17 Jun 2026 | +3,45% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 406,46 |
-0,21% | 17 Jun 2026 | +3,16% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 997,12 |
-0,35% | 17 Jun 2026 | +5,75% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 245,20 |
-0,35% | 17 Jun 2026 | +8,57% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 556,03 |
-0,35% | 17 Jun 2026 | +7,87% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 901,33 |
-0,36% | 17 Jun 2026 | +5,80% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 893,05 |
-0,20% | 17 Jun 2026 | +5,96% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 922,51 |
-0,21% | 17 Jun 2026 | +3,47% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 635,37 |
-0,21% | 17 Jun 2026 | +3,77% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 485,45 |
-0,20% | 17 Jun 2026 | +5,34% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 582,47 |
-0,31% | 17 Jun 2026 | +0,10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 800,88 |
-0,31% | 17 Jun 2026 | +1,85% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 250,78 |
-0,14% | 17 Jun 2026 | +3,42% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 450,54 |
-0,13% | 17 Jun 2026 | +5,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 082,58 |
-0,14% | 17 Jun 2026 | +5,33% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 076,88 |
-0,15% | 17 Jun 2026 | +3,41% |