Displaying 1 - 50 of 464
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 469,80 |
-0,14% | 06 Nov 2026 | +14,95% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 138,81 |
-0,14% | 06 Nov 2026 | +17,20% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 345,23 |
-0,74% | 06 Nov 2026 | +18,33% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 671,37 |
-0,84% | 06 Nov 2026 | +19,97% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 303,95 |
-0,84% | 06 Nov 2026 | +19,61% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 404,81 |
-0,84% | 06 Nov 2026 | +16,95% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 651,25 |
-0,74% | 06 Nov 2026 | +21,15% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 459,63 |
-0,74% | 06 Nov 2026 | +20,87% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 401,82 |
-0,95% | 06 Nov 2026 | +16,60% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 540,07 |
-0,95% | 06 Nov 2026 | +19,80% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 899,05 |
-0,95% | 06 Nov 2026 | +19,36% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 619,42 |
-0,77% | 06 Nov 2026 | +20,56% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 959,73 |
-0,77% | 06 Nov 2026 | +20,30% |
| AEX-Index | NL0000000107 | AEX | EUR 1 120,55 |
-0,77% | 06 Nov 2026 | +17,79% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 168,77 |
-0,68% | 06 Nov 2026 | +23,23% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 549,45 |
-0,68% | 06 Nov 2026 | +22,69% |
| AMX-Index | NL0000249274 | AMX | EUR 1 106,67 |
-0,68% | 06 Nov 2026 | +19,34% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 071,15 |
-0,73% | 06 Nov 2026 | +0,35% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 766,64 |
-0,73% | 06 Nov 2026 | -0,18% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 502,74 |
-0,73% | 06 Nov 2026 | -3,08% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 996,07 |
-0,32% | 06 Nov 2026 | +18,07% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 20 547,73 |
-0,32% | 06 Nov 2026 | +21,05% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 14 848,55 |
-0,32% | 06 Nov 2026 | +20,15% |
| BEL All-Share | BE0389549941 | BELAS | EUR 19 158,08 |
-0,57% | 06 Nov 2026 | +19,38% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 85 360,82 |
-0,57% | 06 Nov 2026 | +22,08% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 50 668,31 |
-0,57% | 06 Nov 2026 | +19,37% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 79 224,78 |
-0,57% | 06 Nov 2026 | +22,08% |
| BEL Mid | BE0389856130 | BELM | EUR 6 515,68 |
-0,99% | 06 Nov 2026 | +0,76% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 199,32 |
-0,99% | 06 Nov 2026 | +4,85% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 061,00 |
-0,99% | 06 Nov 2026 | +3,70% |
| BEL Small | BE0389857146 | BELS | EUR 6 937,52 |
-1,17% | 06 Nov 2026 | -17,74% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 169,65 |
-1,17% | 06 Nov 2026 | -14,56% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 215,26 |
-1,17% | 06 Nov 2026 | -15,52% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 139,00 |
-0,81% | 06 Nov 2026 | -0,13% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 337,23 |
-0,82% | 06 Nov 2026 | -2,12% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 940,64 |
-0,62% | 06 Nov 2026 | +3,76% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 171,17 |
-0,62% | 06 Nov 2026 | +7,04% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 486,39 |
-0,62% | 06 Nov 2026 | +6,22% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 836,20 |
-0,64% | 06 Nov 2026 | +1,81% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 078,97 |
-0,81% | 06 Nov 2026 | +2,87% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 876,32 |
-0,83% | 06 Nov 2026 | -1,92% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 557,05 |
-0,82% | 06 Nov 2026 | -1,41% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 859,90 |
-0,81% | 06 Nov 2026 | +2,13% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 190,05 |
-0,86% | 06 Nov 2026 | -4,00% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 174,32 |
-0,86% | 06 Nov 2026 | -1,95% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 034,87 |
-0,79% | 06 Nov 2026 | -0,15% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 914,56 |
-0,79% | 06 Nov 2026 | +2,88% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 654,30 |
-0,79% | 06 Nov 2026 | +2,13% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 775,60 |
-0,81% | 06 Nov 2026 | -0,02% |