Displaying 1 - 50 of 468
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 371,89 |
+1,73% | 30 Apr 2026 | +7,30% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 657,39 |
+1,76% | 30 Apr 2026 | +8,01% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 218,82 |
+1,72% | 30 Apr 2026 | +7,21% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 172,91 |
+1,64% | 30 Apr 2026 | +7,17% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 851,47 |
+1,62% | 30 Apr 2026 | +7,04% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 183,20 |
+1,58% | 30 Apr 2026 | +6,17% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 366,33 |
+1,77% | 30 Apr 2026 | +8,13% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 198,21 |
+1,76% | 30 Apr 2026 | +8,03% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 990,77 |
+1,32% | 30 Apr 2026 | +5,72% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 709,87 |
+1,50% | 30 Apr 2026 | +6,61% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 153,38 |
+1,45% | 30 Apr 2026 | +6,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 118,56 |
+1,72% | 30 Apr 2026 | +7,49% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 534,95 |
+1,71% | 30 Apr 2026 | +7,39% |
| AEX-Index | NL0000000107 | AEX | EUR 1 014,09 |
+1,70% | 30 Apr 2026 | +6,60% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 801,39 |
+2,61% | 30 Apr 2026 | +12,37% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 244,12 |
+2,55% | 30 Apr 2026 | +12,13% |
| AMX-Index | NL0000249274 | AMX | EUR 1 027,50 |
+2,21% | 30 Apr 2026 | +10,80% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 311,78 |
+1,16% | 30 Apr 2026 | +8,22% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 993,28 |
+1,16% | 30 Apr 2026 | +8,00% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 655,04 |
+1,16% | 30 Apr 2026 | +6,74% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5 352,67 |
+1,38% | 30 Apr 2026 | +5,40% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 17 932,83 |
+1,56% | 30 Apr 2026 | +5,65% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13 046,37 |
+1,51% | 30 Apr 2026 | +5,57% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18 123,33 |
+1,49% | 30 Apr 2026 | +12,93% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 79 602,87 |
+1,82% | 30 Apr 2026 | +13,85% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 47 927,75 |
+1,50% | 30 Apr 2026 | +12,92% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 73 873,48 |
+1,82% | 30 Apr 2026 | +13,83% |
| BEL Mid | BE0389856130 | BELM | EUR 6 605,54 |
+0,86% | 30 Apr 2026 | +2,15% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 929,70 |
+0,86% | 30 Apr 2026 | +2,71% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 939,30 |
+0,86% | 30 Apr 2026 | +2,56% |
| BEL Small | BE0389857146 | BELS | EUR 8 111,48 |
+0,57% | 30 Apr 2026 | -3,82% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 980,35 |
+0,57% | 30 Apr 2026 | -2,81% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 862,83 |
+0,57% | 30 Apr 2026 | -3,11% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 114,84 |
+0,53% | 30 Apr 2026 | -0,43% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 345,60 |
+0,62% | 30 Apr 2026 | -1,51% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 882,76 |
+0,48% | 30 Apr 2026 | +1,72% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 940,00 |
+0,59% | 30 Apr 2026 | +2,26% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 313,29 |
+0,57% | 30 Apr 2026 | +2,13% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 811,89 |
+0,56% | 30 Apr 2026 | +0,46% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 400,92 |
+0,67% | 30 Apr 2026 | +0,29% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 879,63 |
+0,65% | 30 Apr 2026 | -1,55% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 558,09 |
+0,65% | 30 Apr 2026 | -1,34% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 470,72 |
+0,63% | 30 Apr 2026 | +0,12% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 196,87 |
+0,65% | 30 Apr 2026 | -3,93% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 945,32 |
+0,74% | 30 Apr 2026 | -3,34% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 036,45 |
+0,65% | 30 Apr 2026 | -0,12% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 513,80 |
+0,77% | 30 Apr 2026 | +0,58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 424,93 |
+0,74% | 30 Apr 2026 | +0,42% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 747,05 |
+0,60% | 30 Apr 2026 | -0,35% |