Stocks Brussels Euronext regulated
industry
industry
Supersector
Sector
Subsector
1-100 van 122 items
| Name | ISIN | Symbool | Markt | Laatste | % | Datum/tijd | |
|---|---|---|---|---|---|---|---|
| AB INBEV | BE0974293251 | ABI | XBRU | EUR 57,20 | - | 15:55 CET26 Mar 2025 | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 4,32 | 0,47% | 09:27 CET26 Mar 2025 | |
| ACCENTIS | BE0003696102 | ACCB | XBRU | EUR 0,0315 | - | 12:26 CET26 Mar 2025 | |
| ACKERMANS V.HAAREN | BE0003764785 | ACKB | XBRU | EUR 206,60 | -0,29% | 15:53 CET26 Mar 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 61,85 | 0,32% | 15:30 CET26 Mar 2025 | |
| AGEAS | BE0974264930 | AGS | XBRU | EUR 56,20 | -0,88% | 15:52 CET26 Mar 2025 | |
| AGFA-GEVAERT | BE0003755692 | AGFB | XBRU | EUR 0,941 | 0,75% | 15:38 CET26 Mar 2025 | |
| AHOLD DEL | NL0011794037 | AD | XAMS, XBRU | EUR 34,21 | - | 15:54 CET26 Mar 2025 | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 31,66 | 0,51% | 15:54 CET26 Mar 2025 | |
| ARGENX SE | NL0010832176 | ARGX | XBRU | EUR 546,60 | -2,22% | 15:55 CET26 Mar 2025 | |
| ASCENCIO | BE0003856730 | ASCE | XBRU | EUR 44,45 | -0,78% | 15:39 CET26 Mar 2025 | |
| ATENOR | BE0003837540 | ATEB | XBRU | EUR 2,89 | 0,52% | 15:06 CET26 Mar 2025 | |
| AVANTIUM | NL0012047823 | AVTX | XAMS, XBRU | EUR 1,436 | -1,24% | 15:51 CET26 Mar 2025 | |
| AZELIS GROUP | BE0974400328 | AZE | XBRU | EUR 17,96 | 0,39% | 15:53 CET26 Mar 2025 | |
| BANIMMO A | BE0003870871 | BANI | XBRU | EUR 2,90 | - | 15:29 CET26 Mar 2025 | |
| BARCO | BE0974362940 | BAR | XBRU | EUR 12,28 | - | 15:51 CET26 Mar 2025 | |
| BEKAERT | BE0974258874 | BEKB | XBRU | EUR 36,10 | -1,64% | 15:54 CET26 Mar 2025 | |
| BELYSSE GROUP | BE0974314461 | BELYS | XBRU | EUR 0,88 | 1,15% | 13:04 CET26 Mar 2025 | |
| BIOCARTIS | BE0974281132 | BCART | XBRU | EUR 0,29 | 1,05% | 22 Sep 202317:35 CEST | |
| BIOSENIC | BE0974280126 | BIOS | XBRU, XPAR | EUR 0,0025 | 8,70% | 15:41 CET26 Mar 2025 | |
| BIOTALYS | BE0974386188 | BTLS | XBRU | EUR 3,55 | -0,56% | 15:54 CET26 Mar 2025 | |
| BPOST | BE0974268972 | BPOST | XBRU | EUR 1,506 | -0,79% | 15:37 CET26 Mar 2025 | |
| BQUE NAT. BELGIQUE | BE0003008019 | BNB | XBRU | EUR 391,00 | -2,25% | 15:43 CET26 Mar 2025 | |
| BREDERODE | LU1068091351 | BREB | XBRU | EUR 112,40 | -0,35% | 15:53 CET26 Mar 2025 | |
| CAMPINE | BE0003825420 | CAMB | XBRU | EUR 169,00 | -0,59% | 11:30 CET26 Mar 2025 | |
| CARE PROPERTY INV. | BE0974273055 | CPINV | XBRU | EUR 11,92 | - | 15:48 CET26 Mar 2025 | |
| CELYAD ONCOLOGY | BE0974260896 | CYAD | XBRU, XPAR | EUR 0,568 | -2,07% | 15:38 CET26 Mar 2025 | |
| CENERGY | BE0974303357 | CENER | XBRU | EUR 9,49 | 2,04% | 14:28 CET26 Mar 2025 | |
| CFE | BE0003883031 | CFEB | XBRU | EUR 7,69 | -1,54% | 15:48 CET26 Mar 2025 | |
| CIE BOIS SAUVAGE | BE0003592038 | COMB | XBRU | EUR 244,00 | -0,81% | 15:47 CET26 Mar 2025 | |
| CMB.TECH | BE0003816338 | CMBT | XBRU | EUR 9,56 | 1,27% | 15:45 CET26 Mar 2025 | |
| COFINIMMO | BE0003593044 | COFB | XBRU | EUR 61,05 | 0,33% | 15:53 CET26 Mar 2025 | |
| COLRUYT | BE0974256852 | COLR | XBRU | EUR 37,82 | -1,20% | 15:55 CET26 Mar 2025 | |
| CRESCENT | BE0003836534 | OPTI | XBRU | EUR 0,0076 | - | 13:32 CET26 Mar 2025 | |
| CUMULEX | BE0003463685 | CLEX | XBRU | EUR 0,88 | 43,09% | 21 Mar 202516:30 CET | |
| D'IETEREN GROUP | BE0974259880 | DIE | XBRU | EUR 167,00 | -2,11% | 15:54 CET26 Mar 2025 | |
| DECEUNINCK | BE0003789063 | DECB | XBRU | EUR 2,205 | -0,68% | 14:55 CET26 Mar 2025 | |
| DEME GROUP | BE0974413453 | DEME | XBRU | EUR 136,60 | 0,89% | 15:50 CET26 Mar 2025 | |
| DIEGEM KENNEDYCERT | BE0003698124 | DIEG | XBRU | EUR 107,00 | -2,73% | 24 Mar 202516:30 CET | |
| DISTRI-LAND CERT | BE0003605160 | DISL | XBRU | EUR 204,00 | -2,86% | 20 Mar 202516:30 CET | |
| ECONOCOM GROUP | BE0974313455 | ECONB | XBRU | EUR 1,842 | 0,11% | 15:47 CET26 Mar 2025 | |
| EKOPAK | BE0974380124 | EKOP | XBRU | EUR 8,98 | 0,22% | 15:40 CET26 Mar 2025 | |
| ELIA GROUP | BE0003822393 | ELI | XBRU | EUR 82,95 | 1,16% | 15:55 CET26 Mar 2025 | |
| ENGIE | FR0010208488 | ENGI | XPAR, XBRU | EUR 17,76 | 0,23% | 15:54 CET26 Mar 2025 | |
| EUROCOMMERCIAL | NL0015000K93 | ECMPA | XAMS, XBRU | EUR 24,95 | -0,20% | 15:51 CET26 Mar 2025 | |
| EURONEXT | NL0006294274 | ENX | XPAR, XAMS, XBRU | EUR 130,40 | 0,62% | 15:55 CET26 Mar 2025 | |
| EVS BROADC.EQUIPM. | BE0003820371 | EVS | XBRU | EUR 37,70 | -1,18% | 15:48 CET26 Mar 2025 | |
| EXMAR | BE0003808251 | EXM | XBRU | EUR 11,66 | 0,34% | 14:25 CET26 Mar 2025 | |
| FAGRON | BE0003874915 | FAGR | XBRU, XAMS | EUR 19,12 | -1,14% | 15:47 CET26 Mar 2025 | |
| FLORIDIENNE | BE0003215143 | FLOB | XBRU | EUR 660,00 | 4,76% | 11:30 CET26 Mar 2025 | |
| FLUXYS BELGIUM D | BE0974265945 | FLUX | XBRU | EUR 18,75 | -1,83% | 15:48 CET26 Mar 2025 | |
| FOUNTAIN | BE0003752665 | FOU | XBRU | EUR 1,56 | 1,96% | 25 Mar 202516:30 CET | |
| GALAPAGOS | BE0003818359 | GLPG | XAMS, XBRU | EUR 23,72 | -1,25% | 15:48 CET26 Mar 2025 | |
| GBL | BE0003797140 | GBLB | XBRU | EUR 70,95 | - | 15:50 CET26 Mar 2025 | |
| GIMV | BE0003699130 | GIMB | XBRU | EUR 39,60 | 0,13% | 15:55 CET26 Mar 2025 | |
| GREENYARD | BE0003765790 | GREEN | XBRU | EUR 5,20 | -0,76% | 15:42 CET26 Mar 2025 | |
| HOME INVEST BE. | BE0974409410 | HOMI | XBRU | EUR 17,90 | 0,11% | 14:51 CET26 Mar 2025 | |
| HYBRID SOFTWARE GR | GB00BYN5BY03 | HYSG | XBRU | EUR 3,76 | - | 14:39 CET26 Mar 2025 | |
| HYLORIS | BE0974363955 | HYL | XBRU | EUR 6,32 | 0,32% | 14:29 CET26 Mar 2025 | |
| IBA | BE0003766806 | IBAB | XBRU | EUR 11,42 | -2,06% | 15:54 CET26 Mar 2025 | |
| IEP INVEST | BE0003748622 | IEP | XBRU | EUR 5,40 | -1,82% | 12:26 CET26 Mar 2025 | |
| IMMO MCC | BE0974287196 | MCC | XBRU | EUR 456,00 | - | 11:30 CET26 Mar 2025 | |
| IMMO MOURY | BE0003893139 | IMMOU | XBRU | EUR 30,80 | 1,99% | 11:30 CET26 Mar 2025 | |
| IMMOBEL | BE0003599108 | IMMO | XBRU | EUR 16,54 | -3,84% | 15:33 CET26 Mar 2025 | |
| INCLUSIO SA/NV | BE0974374069 | INCLU | XBRU | EUR 14,20 | -1,73% | 12:41 CET26 Mar 2025 | |
| ING GROEP N.V. | NL0011821202 | INGA | XAMS, XBRU | EUR 18,756 | -0,23% | 15:55 CET26 Mar 2025 | |
| JENSEN-GROUP | BE0003858751 | JEN | XBRU | EUR 48,90 | -0,20% | 14:06 CET26 Mar 2025 | |
| KBC | BE0003565737 | KBC | XBRU | EUR 88,44 | -0,11% | 15:55 CET26 Mar 2025 | |
| KBC ANCORA | BE0003867844 | KBCA | XBRU | EUR 58,70 | - | 15:54 CET26 Mar 2025 | |
| KEYWARE TECH. | BE0003880979 | KEYW | XBRU | EUR 0,775 | - | 13:08 CET26 Mar 2025 | |
| KINEPOLIS GROUP | BE0974274061 | KIN | XBRU | EUR 33,70 | -1,17% | 15:48 CET26 Mar 2025 | |
| LOTUS BAKERIES | BE0003604155 | LOTB | XBRU | EUR 8 360,00 | -0,59% | 15:51 CET26 Mar 2025 | |
| MELEXIS | BE0165385973 | MELE | XBRU | EUR 55,95 | -2,53% | 15:55 CET26 Mar 2025 | |
| MIKO | BE0003731453 | MIKO | XBRU | EUR 56,40 | - | 14:32 CET26 Mar 2025 | |
| MONTEA | BE0003853703 | MONT | XBRU, XPAR | EUR 64,20 | -0,16% | 15:39 CET26 Mar 2025 | |
| MOPOLI | NL0000488153 | MOP | XBRU | EUR 256,00 | 4,07% | 10 Feb 202516:30 CET | |
| MOPOLI FOND | NL0000488161 | MOPF | XBRU | EUR 8 750,00 | 13,64% | 12 Feb 202516:30 CET | |
| MOURY CONSTRUCT | BE0003602134 | MOUR | XBRU | EUR 500,00 | -1,96% | 14:32 CET26 Mar 2025 | |
| NEXTENSA | BE0003770840 | NEXTA | XBRU | EUR 40,05 | 1,01% | 13:47 CET26 Mar 2025 | |
| NYRSTAR | BE0974294267 | NYR | XBRU | EUR 0,056 | - | 15:22 CET26 Mar 2025 | |
| NYXOAH | BE0974358906 | NYXH | XBRU | EUR 9,16 | -13,18% | 15:55 CET26 Mar 2025 | |
| ONTEX GROUP | BE0974276082 | ONTEX | XBRU | EUR 8,64 | 0,35% | 15:55 CET26 Mar 2025 | |
| ONWARD MEDICAL | NL0015000HT4 | ONWD | XBRU, XAMS, XPAR | EUR 4,80 | -2,64% | 15:55 CET26 Mar 2025 | |
| ORANGE BELGIUM | BE0003735496 | OBEL | XBRU | EUR 15,06 | -0,92% | 14:59 CET26 Mar 2025 | |
| OXURION | BE0974487192 | OXUR | XBRU | EUR 0,1496 | -9,33% | 15:47 CET26 Mar 2025 | |
| PAYTON PLANAR | IL0010830391 | PAY | XBRU | EUR 7,85 | 1,29% | 11:44 CET26 Mar 2025 | |
| PROXIMUS | BE0003810273 | PROX | XBRU | EUR 6,715 | 0,83% | 15:47 CET26 Mar 2025 | |
| QRF | BE0974272040 | QRF | XBRU | EUR 10,30 | - | 14:22 CET26 Mar 2025 | |
| QUESTFOR GR-PRICAF | BE0003730448 | QFG | XBRU | EUR 4,30 | 0,70% | 15:48 CET26 Mar 2025 | |
| RECTICEL | BE0003656676 | RECT | XBRU | EUR 10,70 | -0,93% | 15:42 CET26 Mar 2025 | |
| RETAIL ESTATES | BE0003720340 | RET | XBRU, XAMS | EUR 59,60 | - | 15:49 CET26 Mar 2025 | |
| ROULARTA | BE0003741551 | ROU | XBRU | EUR 15,35 | -0,32% | 13:48 CET26 Mar 2025 | |
| SAINT GOBAIN | FR0000125007 | SGO | XPAR, XAMS, XBRU | EUR 100,05 | -0,05% | 15:53 CET26 Mar 2025 | |
| SEQUANA MEDICAL | BE0974340722 | SEQUA | XBRU | EUR 1,02 | 4,08% | 15:48 CET26 Mar 2025 | |
| SHURGARD | GG00BQZCBZ44 | SHUR | XBRU | EUR 33,45 | 1,36% | 15:50 CET26 Mar 2025 | |
| SIPEF | BE0003898187 | SIP | XBRU | EUR 61,80 | 0,98% | 14:45 CET26 Mar 2025 | |
| SMARTPHOTO GROUP | BE0974323553 | SMAR | XBRU | EUR 27,90 | - | 15:39 CET26 Mar 2025 | |
| SOFINA | BE0003717312 | SOF | XBRU | EUR 247,80 | 2,48% | 15:54 CET26 Mar 2025 | |
| SOLVAC NOM(RETAIL) | BE0003545531 | SOLV | XBRU | EUR 95,00 | -0,63% | 14:30 CET26 Mar 2025 | |
| SOLVAY | BE0003470755 | SOLB | XBRU, XPAR | EUR 34,26 | 0,06% | 15:55 CET26 Mar 2025 |