Displaying 351 - 400 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 020,70 |
-0,56% | 17:17 CEST | +13,99% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 558,10 |
-0,56% | 17:17 CEST | +15,30% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 858,90 |
-0,56% | 17:17 CEST | +14,99% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115,466 |
+0,32% | 17:17 CEST | +32,22% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118,022 |
+0,33% | 17:17 CEST | +33,10% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104,48 |
+0,33% | 17:17 CEST | +29,32% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,754 |
+0,72% | 17:19 CEST | +3,24% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48,878 |
+0,75% | 17:16 CEST | +4,66% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44,52 |
+0,70% | 17:19 CEST | +0,38% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,29 |
-1,14% | 03 Sep 2026 | -2,68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,539 |
-1,15% | 03 Sep 2026 | -5,32% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,695 |
-1,14% | 03 Sep 2026 | -7,80% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 792,39 |
+0,08% | 17:19 CEST | +2,76% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 825,39 |
+0,08% | 17:19 CEST | +5,44% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 958,84 |
+0,08% | 17:19 CEST | +4,77% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 090,91 |
-0,43% | 17:19 CEST | +17,19% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 148,59 |
-0,39% | 17:16 CEST | +19,08% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 532,80 |
-0,40% | 17:16 CEST | +18,62% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 176,44 |
-0,45% | 17:16 CEST | +17,02% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 228,15 |
-0,44% | 17:19 CEST | +18,80% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 616,86 |
-0,43% | 17:16 CEST | +18,37% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,927 |
+0,81% | 17:16 CEST | +19,10% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,224 |
+0,77% | 17:19 CEST | +24,23% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,957 |
+0,83% | 17:16 CEST | +17,24% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 868,90 |
+0,48% | 17:16 CEST | +4,55% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,26 |
+0,47% | 17:16 CEST | +3,23% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 135,30 |
+0,48% | 17:16 CEST | +7,51% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 400,58 |
+0,48% | 17:16 CEST | +6,78% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 567,96 |
+0,33% | 17:19 CEST | -1,87% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 893,55 |
+0,32% | 17:19 CEST | -2,79% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 017,74 |
+0,32% | 17:16 CEST | +1,36% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 515,27 |
+0,33% | 17:19 CEST | +0,56% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 719,68 |
+0,47% | 17:19 CEST | +19,16% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 090,35 |
+0,47% | 17:16 CEST | +16,70% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 763,30 |
+0,48% | 17:19 CEST | +21,25% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 882,06 |
+0,47% | 17:19 CEST | +20,70% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 840,04 |
+0,45% | 17:19 CEST | +2,51% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,59 |
+0,44% | 17:19 CEST | +1,17% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 863,43 |
+0,44% | 17:19 CEST | +2,71% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 456,87 |
+0,43% | 17:16 CEST | +1,85% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 048,88 |
+0,45% | 17:19 CEST | +5,35% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 333,98 |
+0,45% | 17:19 CEST | +4,66% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 751,78 |
+0,35% | 17:16 CEST | +1,10% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 465,83 |
+0,36% | 17:19 CEST | +1,57% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 223,27 |
+0,36% | 17:19 CEST | +0,78% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 994,38 |
+0,34% | 17:16 CEST | +0,08% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 354,02 |
+0,35% | 17:16 CEST | +4,35% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 799,46 |
+0,37% | 17:19 CEST | +3,55% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 671,86 |
+0,25% | 17:19 CEST | +0,14% |