Displaying 351 - 400 of 2600
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 918,24 |
-0,02% | 20 Jul 2026 | +11,66% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 390,11 |
-0,02% | 20 Jul 2026 | +12,74% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 708,88 |
-0,02% | 20 Jul 2026 | +12,48% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,283 |
+1,33% | 20 Jul 2026 | +30,87% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,689 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,569 |
+0,53% | 20 Jul 2026 | +11,67% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,719 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,611 |
-0,59% | 20 Jul 2026 | -4,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 710,43 |
+0,18% | 20 Jul 2026 | +1,68% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 546,63 |
+0,18% | 20 Jul 2026 | +4,30% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 755,46 |
+0,18% | 20 Jul 2026 | +3,65% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 991,74 |
-1,11% | 20 Jul 2026 | +13,43% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 969,52 |
-1,11% | 20 Jul 2026 | +14,93% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 378,02 |
-1,11% | 20 Jul 2026 | +15,85% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 059,87 |
-1,00% | 20 Jul 2026 | +12,72% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 024,06 |
-1,00% | 20 Jul 2026 | +14,16% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 438,94 |
-1,00% | 20 Jul 2026 | +13,81% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17,117 |
-0,31% | 20 Jul 2026 | +20,43% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,302 |
-0,27% | 20 Jul 2026 | +24,73% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,015 |
-0,27% | 20 Jul 2026 | +17,64% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 861,41 |
-0,33% | 20 Jul 2026 | +4,13% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 209,88 |
-0,33% | 20 Jul 2026 | +3,37% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 113,65 |
-0,28% | 20 Jul 2026 | +6,95% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 383,75 |
-0,28% | 20 Jul 2026 | +6,26% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 587,80 |
-0,35% | 20 Jul 2026 | -0,63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 908,45 |
-0,39% | 20 Jul 2026 | -1,17% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 046,90 |
-0,35% | 20 Jul 2026 | +2,33% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 541,15 |
-0,35% | 20 Jul 2026 | +1,59% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 760,66 |
-0,33% | 20 Jul 2026 | +20,47% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 123,55 |
-0,37% | 20 Jul 2026 | +18,56% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 825,06 |
-0,33% | 20 Jul 2026 | +22,36% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 938,44 |
-0,33% | 20 Jul 2026 | +21,86% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 847,99 |
-0,39% | 20 Jul 2026 | +2,95% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 195,75 |
-0,39% | 20 Jul 2026 | +2,13% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 877,35 |
-0,37% | 20 Jul 2026 | +3,48% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 468,86 |
-0,39% | 20 Jul 2026 | +2,69% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 059,88 |
-0,34% | 20 Jul 2026 | +6,00% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 344,23 |
-0,35% | 20 Jul 2026 | +4,98% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 774,55 |
-0,33% | 20 Jul 2026 | +2,41% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 490,75 |
-0,36% | 20 Jul 2026 | +3,30% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 244,36 |
-0,37% | 20 Jul 2026 | +2,52% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 012,95 |
-0,37% | 20 Jul 2026 | +1,95% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 394,37 |
-0,33% | 20 Jul 2026 | +5,60% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 833,41 |
-0,33% | 20 Jul 2026 | +5,15% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 679,13 |
-0,42% | 20 Jul 2026 | +1,00% |