Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,77 |
-1,00% | 23 Jul 2026 | +0,63% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,51 |
-1,00% | 23 Jul 2026 | +4,76% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,44 |
-1,00% | 23 Jul 2026 | +3,73% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 241,20 |
-1,49% | 23 Jul 2026 | +65,16% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 572,46 |
-0,33% | 23 Jul 2026 | -16,30% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 350,37 |
-0,32% | 23 Jul 2026 | -17,99% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 564,75 |
+1,68% | 23 Jul 2026 | +50,01% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 218,72 |
+1,68% | 23 Jul 2026 | +42,17% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 441,63 |
+2,88% | 23 Jul 2026 | +9,20% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 206,97 |
+2,88% | 23 Jul 2026 | +8,34% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 169,13 |
+2,88% | 23 Jul 2026 | +5,78% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639,85 |
+0,04% | 23 Jul 2026 | -11,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,69 |
+0,04% | 23 Jul 2026 | -11,99% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,59 |
+0,05% | 23 Jul 2026 | -14,32% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 632,41 |
-1,01% | 23 Jul 2026 | -11,68% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,75 |
-1,01% | 23 Jul 2026 | -12,27% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,25 |
-1,01% | 23 Jul 2026 | -14,07% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 323,47 |
+3,29% | 23 Jul 2026 | +54,92% |
| OBX Energy NR | NO0010890601 | OENN | NOK 326,47 |
+3,29% | 23 Jul 2026 | +53,65% |
| OBX Energy PR | NO0010890619 | OENP | NOK 264,54 |
+3,29% | 23 Jul 2026 | +49,27% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 338,21 |
-0,17% | 23 Jul 2026 | +12,55% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 858,73 |
-0,49% | 23 Jul 2026 | +2,28% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 207,47 |
-0,49% | 23 Jul 2026 | +1,47% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 618,36 |
-0,49% | 23 Jul 2026 | -0,96% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 747,02 |
-0,17% | 23 Jul 2026 | +11,73% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 186,13 |
-0,17% | 23 Jul 2026 | +8,93% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 871,09 |
-0,88% | 23 Jul 2026 | +13,37% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 257,66 |
-0,88% | 23 Jul 2026 | +11,96% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 199,62 |
-0,88% | 23 Jul 2026 | +7,80% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 373,23 |
+0,69% | 23 Jul 2026 | +3,60% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,57 |
+0,71% | 23 Jul 2026 | +3,24% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,64 |
+0,68% | 23 Jul 2026 | +2,22% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 867,60 |
+1,24% | 23 Jul 2026 | +25,88% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 331,14 |
+1,24% | 23 Jul 2026 | +25,34% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 255,26 |
+1,24% | 23 Jul 2026 | +22,66% |
| OBX Price | NO0007035376 | OBXP | NOK 814,90 |
+1,08% | 23 Jul 2026 | +17,27% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 196,08 |
-0,10% | 23 Jul 2026 | -9,71% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,61 |
-0,10% | 23 Jul 2026 | -9,98% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 102,25 |
-0,10% | 23 Jul 2026 | -10,77% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 488,52 |
-2,00% | 23 Jul 2026 | -3,12% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 122,69 |
-2,00% | 23 Jul 2026 | -3,43% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 115,54 |
-2,00% | 23 Jul 2026 | -4,31% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 361,65 |
-0,96% | 23 Jul 2026 | -5,78% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 114,95 |
-0,96% | 23 Jul 2026 | -6,46% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,41 |
-0,96% | 23 Jul 2026 | -8,51% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 958,70 |
+1,08% | 23 Jul 2026 | +21,27% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 172,68 |
+1,15% | 23 Jul 2026 | +16,50% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 851,03 |
+1,15% | 23 Jul 2026 | +20,51% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 830,29 |
+0,13% | 23 Jul 2026 | -4,37% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,76 |
+0,15% | 23 Jul 2026 | -4,54% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,53 |
+0,16% | 23 Jul 2026 | -5,08% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 992,83 |
+1,25% | 23 Jul 2026 | +20,67% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 765,82 |
+1,25% | 23 Jul 2026 | +17,53% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 675,34 |
+0,80% | 23 Jul 2026 | +17,71% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 659,36 |
+0,80% | 23 Jul 2026 | +14,68% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 514,34 |
+0,87% | 23 Jul 2026 | +18,60% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160,92 |
+0,88% | 23 Jul 2026 | +14,64% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 915,08 |
+0,99% | 23 Jul 2026 | +19,53% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,26 |
+0,99% | 23 Jul 2026 | +15,93% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 954,88 |
-1,50% | 23 Jul 2026 | +6,81% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 222,35 |
-1,50% | 23 Jul 2026 | +0,49% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 619,72 |
+0,53% | 23 Jul 2026 | +16,76% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 654,92 |
+0,53% | 23 Jul 2026 | +13,69% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 398,38 |
+0,13% | 23 Jul 2026 | +6,41% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 255,31 |
+0,13% | 23 Jul 2026 | +3,03% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 251,34 |
+0,15% | 23 Jul 2026 | +6,44% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 572,59 |
+0,15% | 23 Jul 2026 | +3,26% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 390,30 |
+1,25% | 23 Jul 2026 | +21,60% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 018,19 |
+0,80% | 23 Jul 2026 | +18,62% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 148,87 |
-1,42% | 23 Jul 2026 | +4,24% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 217,71 |
-1,42% | 23 Jul 2026 | -2,05% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 437,03 |
+0,13% | 23 Jul 2026 | +7,31% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 965,69 |
+0,53% | 23 Jul 2026 | +17,67% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 126,00 |
-1,49% | 23 Jul 2026 | +71,78% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 639,43 |
-0,33% | 23 Jul 2026 | -15,73% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 638,23 |
+1,68% | 23 Jul 2026 | +50,70% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 353,85 |
+0,15% | 23 Jul 2026 | +7,30% |
| OSLO Energy | NO0010580590 | SSENX | NOK 571,06 |
+3,30% | 23 Jul 2026 | +55,30% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 293,74 |
+3,30% | 23 Jul 2026 | +49,60% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 656,22 |
-0,33% | 23 Jul 2026 | -15,89% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 92,73 |
-0,32% | 23 Jul 2026 | -17,92% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 521,11 |
+1,83% | 23 Jul 2026 | +51,88% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 436,05 |
+1,84% | 23 Jul 2026 | +43,86% |