Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,85 |
-0,75% | 02 Nov 2026 | +17,60% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 101,53 |
-0,76% | 02 Nov 2026 | +22,66% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 81,46 |
-0,76% | 02 Nov 2026 | +21,38% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 228,58 |
-2,71% | 02 Nov 2026 | +58,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 611,00 |
+0,01% | 02 Nov 2026 | -10,96% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 373,02 |
+0,01% | 02 Nov 2026 | -12,98% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 723,12 |
-1,93% | 02 Nov 2026 | +99,15% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 270,02 |
-1,96% | 02 Nov 2026 | +82,03% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 163,47 |
-0,18% | 02 Nov 2026 | -9,16% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 167,04 |
-0,18% | 02 Nov 2026 | -9,88% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 136,50 |
-0,18% | 02 Nov 2026 | -12,01% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 641,51 |
+1,35% | 02 Nov 2026 | -12,12% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,83 |
+1,35% | 02 Nov 2026 | -12,96% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,59 |
+1,35% | 02 Nov 2026 | -15,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 812,66 |
+0,12% | 02 Nov 2026 | -8,34% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 124,54 |
+0,12% | 02 Nov 2026 | -9,03% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 106,98 |
+0,12% | 02 Nov 2026 | -11,11% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 510,82 |
-3,80% | 02 Nov 2026 | +79,74% |
| OBX Energy NR | NO0010890601 | OENN | NOK 352,05 |
-3,80% | 02 Nov 2026 | +77,89% |
| OBX Energy PR | NO0010890619 | OENP | NOK 282,97 |
-3,80% | 02 Nov 2026 | +71,44% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 413,05 |
-0,53% | 02 Nov 2026 | +14,55% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 856,78 |
-0,09% | 02 Nov 2026 | +1,83% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 201,05 |
-0,09% | 02 Nov 2026 | +0,93% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 604,16 |
-0,09% | 02 Nov 2026 | -1,75% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 809,32 |
-0,53% | 02 Nov 2026 | +13,61% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 213,40 |
-0,53% | 02 Nov 2026 | +10,26% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 004,23 |
-0,63% | 02 Nov 2026 | +15,66% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 263,48 |
-0,63% | 02 Nov 2026 | +14,20% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 204,06 |
-0,63% | 02 Nov 2026 | +9,92% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 395,03 |
-0,83% | 02 Nov 2026 | +11,33% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 48,20 |
-0,82% | 02 Nov 2026 | +10,88% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 45,01 |
-0,84% | 02 Nov 2026 | +9,56% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 208,99 |
-0,44% | 02 Nov 2026 | +51,40% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 391,27 |
-0,44% | 02 Nov 2026 | +50,61% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 298,43 |
-0,46% | 02 Nov 2026 | +45,85% |
| OBX Price | NO0007035376 | OBXP | NOK 840,23 |
-1,24% | 02 Nov 2026 | +23,75% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 180,01 |
+0,41% | 02 Nov 2026 | -17,53% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 105,17 |
+0,40% | 02 Nov 2026 | -17,80% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 93,74 |
+0,41% | 02 Nov 2026 | -18,61% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 499,31 |
+0,69% | 02 Nov 2026 | -3,63% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,40 |
+0,69% | 02 Nov 2026 | -3,93% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,09 |
+0,69% | 02 Nov 2026 | -4,82% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 454,53 |
+0,47% | 02 Nov 2026 | -3,47% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 118,45 |
+0,47% | 02 Nov 2026 | -4,98% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,75 |
+0,46% | 02 Nov 2026 | -9,46% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 034,05 |
-1,24% | 02 Nov 2026 | +28,90% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 178,76 |
-1,39% | 02 Nov 2026 | +23,71% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 929,45 |
-1,39% | 02 Nov 2026 | +28,84% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 748,57 |
-0,68% | 02 Nov 2026 | -13,07% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,13 |
-0,66% | 02 Nov 2026 | -13,22% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,11 |
-0,72% | 02 Nov 2026 | -13,68% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 109,43 |
-1,59% | 02 Nov 2026 | +31,41% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 805,56 |
-1,60% | 02 Nov 2026 | +27,21% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 754,60 |
-1,34% | 02 Nov 2026 | +25,96% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 686,74 |
-1,34% | 02 Nov 2026 | +22,04% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 540,86 |
-1,38% | 02 Nov 2026 | +27,57% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 168,03 |
-1,38% | 02 Nov 2026 | +22,44% |
| OSEBXG | NO0010865363 | OSEBG | NOK 2 000,44 |
-1,43% | 02 Nov 2026 | +27,92% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 168,21 |
-1,43% | 02 Nov 2026 | +23,13% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 454,09 |
-1,29% | 02 Nov 2026 | +14,23% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 238,31 |
-1,29% | 02 Nov 2026 | +7,48% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 690,84 |
-1,11% | 02 Nov 2026 | +23,90% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 679,84 |
-1,11% | 02 Nov 2026 | +19,97% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 411,33 |
-0,46% | 02 Nov 2026 | +10,53% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 261,63 |
-0,50% | 02 Nov 2026 | +6,25% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 290,97 |
-0,50% | 02 Nov 2026 | +10,52% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 586,19 |
-0,53% | 02 Nov 2026 | +6,42% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 533,67 |
-1,59% | 02 Nov 2026 | +32,61% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 116,20 |
-1,34% | 02 Nov 2026 | +27,09% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 567,37 |
-1,07% | 02 Nov 2026 | +9,96% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 230,45 |
-1,07% | 02 Nov 2026 | +3,32% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 451,65 |
-0,45% | 02 Nov 2026 | +11,55% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 054,35 |
-1,11% | 02 Nov 2026 | +25,02% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 119,74 |
-2,71% | 02 Nov 2026 | +65,30% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 683,04 |
+0,01% | 02 Nov 2026 | -10,29% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 818,55 |
-1,92% | 02 Nov 2026 | +100,40% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 398,03 |
-0,49% | 02 Nov 2026 | +11,49% |
| OSLO Energy | NO0010580590 | SSENX | NOK 618,04 |
-3,80% | 02 Nov 2026 | +80,48% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 314,68 |
-3,81% | 02 Nov 2026 | +72,11% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 795,86 |
+0,12% | 02 Nov 2026 | -9,20% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 100,09 |
+0,12% | 02 Nov 2026 | -11,80% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 902,47 |
-1,49% | 02 Nov 2026 | +96,37% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 529,58 |
-1,54% | 02 Nov 2026 | +80,71% |