Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,28 |
+0,04% | 05 Jun 2026 | +1,76% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,05 |
+0,01% | 05 Jun 2026 | +5,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,74 |
+0,03% | 05 Jun 2026 | +4,61% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239,74 |
+3,33% | 05 Jun 2026 | +61,71% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 572,21 |
-2,42% | 05 Jun 2026 | -16,61% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 351,77 |
-2,42% | 05 Jun 2026 | -17,93% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 510,96 |
+2,42% | 05 Jun 2026 | +38,00% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 200,67 |
+2,42% | 05 Jun 2026 | +32,62% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 718,53 |
-1,59% | 05 Jun 2026 | +33,93% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 246,73 |
-1,59% | 05 Jun 2026 | +32,88% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 201,62 |
-1,59% | 05 Jun 2026 | +29,73% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 684,22 |
+0,91% | 05 Jun 2026 | -5,00% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,67 |
+0,91% | 05 Jun 2026 | -5,83% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 71,23 |
+0,91% | 05 Jun 2026 | -8,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 565,81 |
-1,58% | 05 Jun 2026 | -14,17% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 116,68 |
-1,59% | 05 Jun 2026 | -14,67% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 100,76 |
-1,57% | 05 Jun 2026 | -16,17% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 169,47 |
+0,74% | 05 Jun 2026 | +49,41% |
| OBX Energy NR | NO0010890601 | OENN | NOK 305,16 |
+0,75% | 05 Jun 2026 | +48,34% |
| OBX Energy PR | NO0010890619 | OENP | NOK 248,20 |
+0,74% | 05 Jun 2026 | +44,66% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 509,77 |
-0,05% | 05 Jun 2026 | +15,98% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 992,62 |
-0,57% | 05 Jun 2026 | +4,11% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 327,81 |
-0,57% | 05 Jun 2026 | +3,30% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 704,75 |
-0,57% | 05 Jun 2026 | +0,91% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 900,43 |
-0,05% | 05 Jun 2026 | +15,15% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 292,33 |
-0,05% | 05 Jun 2026 | +12,38% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 547,63 |
+0,31% | 05 Jun 2026 | +6,18% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 243,48 |
+0,31% | 05 Jun 2026 | +4,87% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188,68 |
+0,31% | 05 Jun 2026 | +1,00% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 368,53 |
-0,52% | 05 Jun 2026 | +3,01% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,00 |
-0,51% | 05 Jun 2026 | +2,67% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,10 |
-0,52% | 05 Jun 2026 | +1,62% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 860,19 |
+1,32% | 05 Jun 2026 | +26,94% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 329,85 |
+1,32% | 05 Jun 2026 | +26,40% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 254,99 |
+1,32% | 05 Jun 2026 | +24,05% |
| OBX Price | NO0007035376 | OBXP | NOK 813,47 |
+0,04% | 05 Jun 2026 | +18,32% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 189,38 |
-1,37% | 05 Jun 2026 | -12,88% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 110,74 |
-1,37% | 05 Jun 2026 | -13,10% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 98,90 |
-1,37% | 05 Jun 2026 | -13,78% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 530,99 |
-0,87% | 05 Jun 2026 | +3,19% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 133,35 |
-0,87% | 05 Jun 2026 | +2,86% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 125,58 |
-0,87% | 05 Jun 2026 | +1,92% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 693,78 |
-1,12% | 05 Jun 2026 | +6,44% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 131,11 |
-1,12% | 05 Jun 2026 | +5,67% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 98,56 |
-1,11% | 05 Jun 2026 | +3,35% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 949,42 |
+0,04% | 05 Jun 2026 | +22,00% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171,55 |
+0,05% | 05 Jun 2026 | +17,07% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 833,89 |
+0,05% | 05 Jun 2026 | +20,76% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 813,23 |
+0,29% | 05 Jun 2026 | -6,21% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,21 |
+0,31% | 05 Jun 2026 | -6,36% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,02 |
+0,29% | 05 Jun 2026 | -6,90% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 967,06 |
+0,23% | 05 Jun 2026 | +20,59% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 757,54 |
+0,23% | 05 Jun 2026 | +17,71% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 664,10 |
+0,11% | 05 Jun 2026 | +17,86% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 656,26 |
+0,11% | 05 Jun 2026 | +15,05% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 513,13 |
+0,09% | 05 Jun 2026 | +19,35% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160,93 |
+0,09% | 05 Jun 2026 | +15,65% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 908,12 |
+0,16% | 05 Jun 2026 | +20,28% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,10 |
+0,16% | 05 Jun 2026 | +16,96% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 628,84 |
+0,53% | 05 Jun 2026 | +0,27% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 211,93 |
+0,54% | 05 Jun 2026 | -5,65% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 620,25 |
+0,10% | 05 Jun 2026 | +17,41% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 656,56 |
+0,10% | 05 Jun 2026 | +14,58% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 403,83 |
-0,02% | 05 Jun 2026 | +8,01% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 260,22 |
-0,02% | 05 Jun 2026 | +5,15% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 270,04 |
-0,04% | 05 Jun 2026 | +8,18% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 584,40 |
-0,04% | 05 Jun 2026 | +5,53% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 358,28 |
+0,23% | 05 Jun 2026 | +21,47% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 003,92 |
+0,11% | 05 Jun 2026 | +18,73% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 970,91 |
+0,39% | 05 Jun 2026 | +0,21% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 212,29 |
+0,39% | 05 Jun 2026 | -5,84% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442,27 |
-0,02% | 05 Jun 2026 | +8,74% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 965,59 |
+0,10% | 05 Jun 2026 | +18,29% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125,24 |
+3,33% | 05 Jun 2026 | +68,20% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 638,20 |
-2,42% | 05 Jun 2026 | -16,17% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 577,28 |
+2,42% | 05 Jun 2026 | +38,60% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 371,75 |
-0,04% | 05 Jun 2026 | +8,86% |
| OSLO Energy | NO0010580590 | SSENX | NOK 532,37 |
+0,77% | 05 Jun 2026 | +49,55% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 275,17 |
+0,77% | 05 Jun 2026 | +44,77% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 643,77 |
-2,52% | 05 Jun 2026 | -16,79% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 92,53 |
-2,52% | 05 Jun 2026 | -18,36% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 377,88 |
+2,28% | 05 Jun 2026 | +40,10% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 398,99 |
+2,28% | 05 Jun 2026 | +34,05% |