Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,89 |
+2,73% | 11 Sep 2026 | +16,89% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 101,51 |
+2,72% | 11 Sep 2026 | +21,70% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 81,48 |
+2,71% | 11 Sep 2026 | +20,50% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234,93 |
+0,13% | 11 Sep 2026 | +58,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 614,38 |
+1,90% | 11 Sep 2026 | -10,46% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 375,08 |
+1,89% | 11 Sep 2026 | -12,49% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 676,70 |
+2,86% | 11 Sep 2026 | +82,77% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 257,17 |
+2,86% | 11 Sep 2026 | +69,96% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 431,58 |
-2,77% | 11 Sep 2026 | +11,57% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 205,53 |
-2,77% | 11 Sep 2026 | +10,69% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 167,95 |
-2,77% | 11 Sep 2026 | +8,07% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 647,70 |
+0,02% | 11 Sep 2026 | -10,07% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 72,52 |
+0,01% | 11 Sep 2026 | -10,93% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 67,23 |
+0,01% | 11 Sep 2026 | -13,45% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 723,38 |
+1,14% | 11 Sep 2026 | -10,38% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 121,63 |
+1,14% | 11 Sep 2026 | -11,05% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,48 |
+1,14% | 11 Sep 2026 | -13,08% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 442,20 |
+0,23% | 11 Sep 2026 | +68,19% |
| OBX Energy NR | NO0010890601 | OENN | NOK 342,44 |
+0,23% | 11 Sep 2026 | +66,46% |
| OBX Energy PR | NO0010890619 | OENP | NOK 275,29 |
+0,23% | 11 Sep 2026 | +60,44% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 571,28 |
+0,18% | 11 Sep 2026 | +17,27% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 098,01 |
+0,09% | 11 Sep 2026 | +5,94% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 418,14 |
+0,09% | 11 Sep 2026 | +5,05% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 760,58 |
+0,09% | 11 Sep 2026 | +2,43% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 952,48 |
+0,18% | 11 Sep 2026 | +16,38% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 314,23 |
+0,18% | 11 Sep 2026 | +13,12% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 279,53 |
-0,38% | 11 Sep 2026 | +20,19% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 275,59 |
-0,38% | 11 Sep 2026 | +18,70% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 213,51 |
-0,38% | 11 Sep 2026 | +14,29% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 418,66 |
-0,71% | 11 Sep 2026 | +17,02% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,11 |
-0,72% | 11 Sep 2026 | +16,61% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 47,83 |
-0,73% | 11 Sep 2026 | +15,45% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 061,75 |
+1,06% | 11 Sep 2026 | +40,69% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 365,27 |
+1,06% | 11 Sep 2026 | +39,98% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 279,76 |
+1,06% | 11 Sep 2026 | +36,10% |
| OBX Price | NO0007035376 | OBXP | NOK 841,47 |
+0,06% | 11 Sep 2026 | +22,40% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 188,97 |
-0,28% | 11 Sep 2026 | -13,07% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 110,45 |
-0,28% | 11 Sep 2026 | -13,33% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 98,54 |
-0,28% | 11 Sep 2026 | -14,10% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 507,50 |
+2,23% | 11 Sep 2026 | -1,38% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127,45 |
+2,23% | 11 Sep 2026 | -1,69% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 120,02 |
+2,23% | 11 Sep 2026 | -2,60% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 399,53 |
-0,08% | 11 Sep 2026 | -5,19% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 116,79 |
-0,09% | 11 Sep 2026 | -5,88% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,80 |
-0,08% | 11 Sep 2026 | -7,94% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 030,38 |
+0,06% | 11 Sep 2026 | +27,07% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 178,63 |
+0,06% | 11 Sep 2026 | +21,90% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 922,30 |
+0,05% | 11 Sep 2026 | +26,58% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 836,42 |
-0,77% | 11 Sep 2026 | -3,53% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,96 |
-0,74% | 11 Sep 2026 | -3,68% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,71 |
-0,76% | 11 Sep 2026 | -4,23% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 102,12 |
+0,16% | 11 Sep 2026 | +28,87% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 804,39 |
+0,16% | 11 Sep 2026 | +24,99% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 750,62 |
+0,15% | 11 Sep 2026 | +23,99% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 686,72 |
+0,15% | 11 Sep 2026 | +20,39% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 538,56 |
+0,16% | 11 Sep 2026 | +25,27% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167,78 |
+0,17% | 11 Sep 2026 | +20,57% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 996,50 |
+0,21% | 11 Sep 2026 | +25,85% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 168,38 |
+0,21% | 11 Sep 2026 | +21,50% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 491,15 |
+0,72% | 11 Sep 2026 | +13,32% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 239,50 |
+0,72% | 11 Sep 2026 | +6,62% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 690,43 |
+0,15% | 11 Sep 2026 | +22,50% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 681,38 |
+0,15% | 11 Sep 2026 | +18,91% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418,17 |
+0,31% | 11 Sep 2026 | +11,84% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266,45 |
+0,31% | 11 Sep 2026 | +7,67% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 318,42 |
+0,36% | 11 Sep 2026 | +12,30% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 599,75 |
+0,36% | 11 Sep 2026 | +8,30% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 523,80 |
+0,16% | 11 Sep 2026 | +30,00% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 110,54 |
+0,15% | 11 Sep 2026 | +25,05% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 640,26 |
+0,41% | 11 Sep 2026 | +9,83% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 232,67 |
+0,41% | 11 Sep 2026 | +3,20% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 458,96 |
+0,31% | 11 Sep 2026 | +12,84% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 052,93 |
+0,15% | 11 Sep 2026 | +23,55% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122,72 |
+0,12% | 11 Sep 2026 | +64,81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 686,81 |
+1,89% | 11 Sep 2026 | -9,79% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 765,69 |
+2,86% | 11 Sep 2026 | +83,84% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 427,13 |
+0,36% | 11 Sep 2026 | +13,26% |
| OSLO Energy | NO0010580590 | SSENX | NOK 600,89 |
+0,24% | 11 Sep 2026 | +68,80% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 306,01 |
+0,24% | 11 Sep 2026 | +60,99% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 777,72 |
+1,97% | 11 Sep 2026 | -10,01% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,08 |
+1,97% | 11 Sep 2026 | -12,58% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 797,57 |
+2,23% | 11 Sep 2026 | +82,78% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 506,03 |
+2,23% | 11 Sep 2026 | +70,01% |