Indices Paris
1-100 van 100 items
| Name | ISIN | Symbool | Laatste | % | Datum/tijd | YTD% |
|---|---|---|---|---|---|---|
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 74,039 | 5,46% | 18:05 CET28 Mar 2025 | -28,37% |
| CAC 40 | FR0003500008 | PX1 | EUR 7916,08 | -0,93% | 18:05 CET28 Mar 2025 | 8,26% |
| CAC 40 CUMULAT DIV | FR0013252392 | C4CD | EUR 1466,82 | - | 18:05 CET28 Mar 2025 | 1,19% |
| CAC 40 DI | QS0011158118 | CACDI | EUR 17,29 | - | 17:00 CET28 Mar 2025 | -92,95% |
| CAC 40 EQUAL W GR | QS0011211214 | CACEG | EUR 4497,96 | -0,94% | 18:05 CET28 Mar 2025 | 10,02% |
| CAC 40 EQUAL W NR | QS0011211198 | CACEN | EUR 3966,59 | -0,94% | 18:05 CET28 Mar 2025 | 9,99% |
| CAC 40 EQUAL WEIGH | QS0011159777 | CACEW | EUR 2734,90 | -0,94% | 18:05 CET28 Mar 2025 | 9,90% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2483,21 | -0,75% | 18:05 CET28 Mar 2025 | 7,61% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3927,63 | -0,75% | 18:05 CET28 Mar 2025 | 7,65% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3448,00 | -0,75% | 18:05 CET28 Mar 2025 | 7,64% |
| CAC 40 EW DECR 5% | FR0013236254 | C4EWD | EUR 1759,64 | -0,96% | 18:05 CET28 Mar 2025 | 8,70% |
| CAC 40 GOV DECR 5% | FR0013254323 | CAGOD | EUR 846,46 | -1,00% | 18:05 CET28 Mar 2025 | 8,52% |
| CAC 40 GOVERNAN GR | FR0013232204 | CAGOG | EUR 2629,39 | -0,98% | 18:05 CET28 Mar 2025 | 9,84% |
| CAC 40 GOVERNAN NR | FR0013232196 | CAGON | EUR 2217,25 | -0,98% | 18:05 CET28 Mar 2025 | 9,80% |
| CAC 40 GOVERNANCE | FR0013232188 | CAGOV | EUR 1454,03 | -0,98% | 18:05 CET28 Mar 2025 | 9,69% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 24759,95 | -0,93% | 18:05 CET28 Mar 2025 | 8,50% |
| CAC 40 LEVERAGE GR | QS0011216213 | CACGL | EUR 7903,511 | -1,86% | 18:05 CET28 Mar 2025 | 16,34% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18435,69 | -0,93% | 18:05 CET28 Mar 2025 | 8,44% |
| CAC 40 SHORT GR | QS0011095831 | CACSH | EUR 110,819 | 0,94% | 18:05 CET28 Mar 2025 | -7,09% |
| CAC 40 SYNTHET DIV | FR0013252418 | C4SD | EUR 8894,381 | -0,83% | 18:15 CET28 Mar 2025 | 6,85% |
| CAC 40 X10 LEV NR | FR0013362993 | CA10L | EUR 1471,716 | -9,33% | 18:05 CET28 Mar 2025 | 72,21% |
| CAC 40 X10 Short G | FR0013361573 | CA10S | EUR 12357,441 | 9,33% | 18:05 CET28 Mar 2025 | 36,350,16% |
| CAC 40 X12 LEV NR | FR0013186939 | C12LE | EUR 19,554 | -11,20% | 18:05 CET28 Mar 2025 | 81,74% |
| CAC 40 X12 SH GR | FR0013361649 | CA12S | EUR 2348,979 | 11,20% | 18:05 CET28 Mar 2025 | -72,01% |
| CAC 40 X2 SHORT GR | QS0011146865 | CAC2S | EUR 3,633 | 1,85% | 18:05 CET28 Mar 2025 | -14,62% |
| CAC 40 X3 LEV | FR0013362662 | CAC3L | EUR 50141,183 | -2,79% | 18:05 CET28 Mar 2025 | 23,99% |
| CAC 40 X3 SHORT GR | FR0013362688 | CAC3S | EUR 2,779 | 2,81% | 18:05 CET28 Mar 2025 | -21,92% |
| CAC 40 X4 LEV NR | FR0013362811 | CAC4L | EUR 20429,932 | -3,73% | 18:05 CET28 Mar 2025 | 31,69% |
| CAC 40 X4 SHORT GR | FR0013362837 | CAC4S | EUR 45,498 | 3,74% | 18:05 CET28 Mar 2025 | -28,94% |
| CAC 40 X5 LEV NR | FR0013361359 | CAC5L | EUR 3938,555 | -4,66% | 18:05 CET28 Mar 2025 | 39,24% |
| CAC 40 X5 SHORT GR | FR0013360666 | CAC5S | EUR 366,665 | 4,67% | 18:05 CET28 Mar 2025 | -35,63% |
| CAC 40 X6 LEV NR | FR0013362852 | CAC6L | EUR 3435,232 | -5,60% | 18:05 CET28 Mar 2025 | 46,58% |
| CAC 40 X6 SHORT GR | FR0013362878 | CAC6S | EUR 14,084 | 5,61% | 18:05 CET28 Mar 2025 | -41,97% |
| CAC 40 X7 LEV NR | FR0013362860 | CAC7L | EUR 90,622 | -6,53% | 18:05 CET28 Mar 2025 | 53,62% |
| CAC 40 X7 SHORT GR | FR0013364395 | CAC7S | EUR 24,496 | 6,54% | 18:05 CET28 Mar 2025 | -47,95% |
| CAC 40 XBEAR GR | QS0011095856 | CACXB | EUR 3,606 | 1,86% | 18:05 CET28 Mar 2025 | -14,64% |
| CAC ALL SHARES | QS0010989141 | PAX | EUR 9297,24 | -0,87% | 18:05 CET28 Mar 2025 | 6,71% |
| CAC ALL-TRADABLE | FR0003999499 | CACT | EUR 5860,93 | -0,92% | 18:05 CET28 Mar 2025 | 8,14% |
| CAC ALL-TRADE GR | QS0011131891 | CACTR | EUR 16350,00 | -0,92% | 18:05 CET28 Mar 2025 | 8,39% |
| CAC ALL-TRADE NR | QS0011131883 | CACTN | EUR 12652,68 | -0,92% | 18:05 CET28 Mar 2025 | 8,33% |
| CAC BASIC MATER NR | QS0011223979 | FRBMN | EUR 4184,85 | -0,80% | 18:05 CET28 Mar 2025 | 13,34% |
| CAC BASIC MATER. | QS0011017637 | FRBM | EUR 2940,13 | -0,80% | 18:05 CET28 Mar 2025 | 13,25% |
| CAC CONS DISCR | QS0011017686 | FRCG | EUR 4824,49 | -0,73% | 18:05 CET28 Mar 2025 | -2,81% |
| CAC CONS DISCR NR | QS0011223995 | FRCGN | EUR 6469,31 | -0,73% | 18:05 CET28 Mar 2025 | -2,76% |
| CAC CONS STAPL NR | QS0011224290 | FRCSN | EUR 1391,34 | 0,93% | 18:05 CET28 Mar 2025 | -1,45% |
| CAC ENERGY | QS0011017603 | FROG | EUR 1075,70 | -2,02% | 18:05 CET28 Mar 2025 | 13,41% |
| CAC ENERGY NR | QS0011223698 | FROGN | EUR 2301,62 | -2,02% | 18:05 CET28 Mar 2025 | 15,68% |
| CAC FINANCIALS | QS0011017801 | FRFIN | EUR 1235,19 | -0,88% | 18:05 CET28 Mar 2025 | 24,75% |
| CAC FINANCIALS NR | QS0011224373 | FRFNN | EUR 2335,05 | -0,88% | 18:05 CET28 Mar 2025 | 24,75% |
| CAC HEALTH CARE | QS0011017702 | FRHC | EUR 2284,09 | 0,26% | 18:05 CET28 Mar 2025 | 9,82% |
| CAC HLTH CARE NR | QS0011224498 | FRHCN | EUR 3496,55 | 0,26% | 18:05 CET28 Mar 2025 | 9,82% |
| CAC INDUSTRIALS | QS0011017652 | FRIN | EUR 3439,24 | -1,64% | 18:05 CET28 Mar 2025 | 11,42% |
| CAC INDUSTRIALS NR | QS0011224571 | FRINN | EUR 4946,89 | -1,64% | 18:05 CET28 Mar 2025 | 11,43% |
| CAC LARGE 60 | QS0011213657 | CACLG | EUR 8524,65 | -0,91% | 18:05 CET28 Mar 2025 | 8,17% |
| CAC LARGE 60 EW | FR0012663292 | CLEW | EUR 2834,99 | -0,89% | 18:05 CET28 Mar 2025 | 8,30% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1779,21 | -0,90% | 18:05 CET28 Mar 2025 | 7,21% |
| CAC LARGE 60 EW GR | FR0012663318 | CLEWG | EUR 4517,59 | -0,89% | 18:05 CET28 Mar 2025 | 8,54% |
| CAC LARGE 60 EW NR | FR0012663300 | CLEWN | EUR 4009,25 | -0,89% | 18:05 CET28 Mar 2025 | 8,48% |
| CAC LARGE 60 GR | QS0011213699 | CAR | EUR 15706,99 | -0,91% | 18:05 CET28 Mar 2025 | 8,43% |
| CAC LARGE 60 NR | QS0011213681 | CACLN | EUR 13817,32 | -0,91% | 18:05 CET28 Mar 2025 | 8,36% |
| CAC LEVERAGE NR | QS0011179221 | CACTL | EUR 5683,699 | -1,86% | 18:05 CET28 Mar 2025 | 16,21% |
| CAC MID 60 | QS0010989117 | CACMD | EUR 13922,86 | -0,93% | 18:05 CET28 Mar 2025 | 7,63% |
| CAC MID 60 GR | QS0011131917 | CACMR | EUR 28745,93 | -0,93% | 18:05 CET28 Mar 2025 | 7,80% |
| CAC MID 60 NR | QS0011131909 | CACMN | EUR 24106,43 | -0,93% | 18:05 CET28 Mar 2025 | 7,76% |
| CAC MID&SMALL | QS0010989133 | CACMS | EUR 13583,67 | -0,96% | 18:05 CET28 Mar 2025 | 7,57% |
| CAC MID&SMALL GR | QS0011213756 | CMSG | EUR 27350,68 | -0,96% | 18:05 CET28 Mar 2025 | 7,75% |
| CAC MID&SMALL NR | QS0011213731 | CMSN | EUR 23077,12 | -0,96% | 18:05 CET28 Mar 2025 | 7,71% |
| CAC NEXT 20 | QS0010989109 | CN20 | EUR 11576,58 | -0,70% | 18:05 CET28 Mar 2025 | 6,66% |
| CAC SMALL | QS0010989125 | CACS | EUR 11331,96 | -1,26% | 18:05 CET28 Mar 2025 | 7,06% |
| CAC SMALL GR | QS0011213723 | CACSR | EUR 19739,59 | -1,26% | 18:05 CET28 Mar 2025 | 7,33% |
| CAC SMALL NR | QS0011213707 | CACSN | EUR 17219,73 | -1,26% | 18:05 CET28 Mar 2025 | 7,26% |
| CAC TECHNOLOGY | QS0011017827 | FRTEC | EUR 1449,24 | -2,25% | 18:05 CET28 Mar 2025 | -0,51% |
| CAC TECHNOLOGY NR | QS0011223896 | FRTCN | EUR 1796,48 | -2,25% | 18:05 CET28 Mar 2025 | -0,45% |
| CAC TELECOM NR | QS0011223920 | FRTEN | EUR 1980,56 | 0,26% | 18:05 CET28 Mar 2025 | 27,70% |
| CAC TELECOM. | QS0011017769 | FRTEL | EUR 768,82 | 0,26% | 18:05 CET28 Mar 2025 | 27,70% |
| CAC UTILITIES | QS0011017785 | FRUT | EUR 800,24 | 0,43% | 18:05 CET28 Mar 2025 | 14,98% |
| CAC UTILITIES NR | QS0011224084 | FRUTN | EUR 1572,19 | 0,43% | 18:05 CET28 Mar 2025 | 15,00% |
| CAC40 LEVERAGE | QS0011095815 | CACLV | EUR 1811,887 | -1,86% | 18:05 CET28 Mar 2025 | 15,82% |
| CLEWN JPY | FR0013134855 | CLEJP | JPY 652075,04 | -1,12% | 18:05 CET28 Mar 2025 | 8,68% |
| CLEWN JPY HEDGED | FR0013134848 | CLEWJ | JPY 1452,93 | -0,92% | 18:10 CET28 Mar 2025 | 7,71% |
| EN G ALL-SHARE GR | QS0011227186 | ALASG | EUR 1057,06 | -0,28% | 18:05 CET28 Mar 2025 | 0,42% |
| EN G ALL-SHARE NR | QS0011227178 | ALASN | EUR 1014,01 | -0,28% | 18:05 CET28 Mar 2025 | 0,37% |
| EN G BPIFR INNO | QS0011194212 | NAOII | EUR 867,68 | -0,38% | 18:05 CET28 Mar 2025 | -0,53% |
| EN G BPIFR INNO GR | QS0011194238 | NAOIG | EUR 952,17 | -0,38% | 18:05 CET28 Mar 2025 | -0,52% |
| EN G BPIFR INNO NR | QS0011194220 | NAOIN | EUR 928,09 | -0,38% | 18:05 CET28 Mar 2025 | -0,52% |
| EN GROWTH ALLSHARE | QS0011040902 | ALASI | EUR 866,12 | -0,28% | 18:05 CET28 Mar 2025 | 0,23% |
| ENT PEA-PME 150 | FR0012246023 | ENPME | EUR 1452,89 | -1,18% | 18:05 CET28 Mar 2025 | 10,15% |
| ENT PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1711,24 | -1,18% | 18:05 CET28 Mar 2025 | 10,29% |
| EURONEXT 100 | FR0003502079 | N100 | EUR 1573,87 | -1,01% | 18:05 CET28 Mar 2025 | 9,38% |
| NEXT 150 | FR0003502087 | N150 | EUR 3465,17 | -1,01% | 18:05 CET28 Mar 2025 | 6,80% |
| NEXT BIOTECH | QS0011095955 | BIOTK | EUR 2794,83 | 0,03% | 18:05 CET28 Mar 2025 | -8,12% |
| REIT EUROPE | QS0011070230 | REITE | EUR 1125,30 | 1,40% | 18:15 CET28 Mar 2025 | 1,53% |
| REIT EUROPE GR | QS0011176854 | REITG | EUR 3200,21 | 1,40% | 18:15 CET28 Mar 2025 | 2,84% |
| REIT EUROPE NR | QS0011176847 | REITN | EUR 2749,59 | 1,40% | 18:15 CET28 Mar 2025 | 2,57% |
| SBF 120 | FR0003999481 | PX4 | EUR 5991,98 | -0,91% | 18:05 CET28 Mar 2025 | 8,15% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 16690,90 | -0,91% | 18:05 CET28 Mar 2025 | 8,40% |
| SBF T80 EW DEC 50P | FR0013017969 | SBF8D | EUR 1000,60 | -0,98% | 18:05 CET28 Mar 2025 | 6,37% |
| SBF TOP 80 EW | FR0013017936 | SBF80 | EUR 1273,45 | -0,97% | 18:05 CET28 Mar 2025 | 7,46% |
| SBF TOP 80 EW GR | FR0013017951 | SBF8G | EUR 1677,96 | -0,97% | 18:05 CET28 Mar 2025 | 7,63% |
| SBF TOP 80 EW NR | FR0013017944 | SBF8N | EUR 1557,12 | -0,97% | 18:05 CET28 Mar 2025 | 7,59% |