Displaying 351 - 400 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 922,52 |
+0,09% | 09:51 CEST | +11,76% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 396,54 |
+0,09% | 09:51 CEST | +12,83% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 714,72 |
+0,09% | 09:51 CEST | +12,58% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,457 |
+0,15% | 09:51 CEST | +31,07% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,869 |
+0,15% | 09:51 CEST | +31,80% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,46 |
+0,15% | 09:51 CEST | +28,06% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,356 |
-0,42% | 09:51 CEST | +11,20% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,50 |
-0,42% | 09:51 CEST | +12,42% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,84 |
-0,42% | 09:51 CEST | +7,87% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,611 |
-0,59% | 20 Jul 2026 | -4,04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77,338 |
-0,56% | 20 Jul 2026 | -7,02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 718,26 |
+0,10% | 09:51 CEST | +1,78% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 572,58 |
+0,10% | 09:51 CEST | +4,40% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 774,51 |
+0,10% | 09:51 CEST | +3,76% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 986,06 |
-0,19% | 09:51 CEST | +13,22% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 960,08 |
-0,19% | 09:51 CEST | +14,72% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 369,71 |
-0,19% | 09:51 CEST | +14,35% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 054,06 |
-0,19% | 09:51 CEST | +12,51% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 014,53 |
-0,19% | 09:51 CEST | +13,94% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 430,51 |
-0,19% | 09:51 CEST | +13,59% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,879 |
-1,39% | 09:51 CEST | +18,76% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,037 |
-1,37% | 09:51 CEST | +23,02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,781 |
-1,38% | 09:51 CEST | +16,02% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 859,64 |
-0,10% | 09:51 CEST | +4,04% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,57 |
-0,11% | 09:51 CEST | +3,26% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 109,74 |
-0,10% | 09:51 CEST | +6,85% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 380,53 |
-0,10% | 09:51 CEST | +6,15% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 582,59 |
-0,33% | 09:51 CEST | -0,96% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 905,35 |
-0,34% | 09:51 CEST | -1,51% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 036,90 |
-0,33% | 09:51 CEST | +2,00% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 532,81 |
-0,33% | 09:51 CEST | +1,26% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 757,16 |
-0,09% | 09:51 CEST | +20,36% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 121,28 |
-0,11% | 09:51 CEST | +18,43% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 818,70 |
-0,09% | 09:51 CEST | +22,24% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 932,90 |
-0,09% | 09:51 CEST | +21,75% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 844,97 |
-0,16% | 09:51 CEST | +2,78% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 193,63 |
-0,18% | 09:51 CEST | +1,95% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 874,09 |
-0,17% | 09:51 CEST | +3,30% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 466,22 |
-0,18% | 09:51 CEST | +2,51% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 053,26 |
-0,16% | 09:51 CEST | +5,47% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 338,78 |
-0,16% | 09:51 CEST | +4,81% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 768,02 |
-0,37% | 09:51 CEST | +2,04% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 485,10 |
-0,38% | 09:51 CEST | +2,91% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 239,65 |
-0,38% | 09:51 CEST | +2,13% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 009,08 |
-0,38% | 09:51 CEST | +1,56% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 381,89 |
-0,37% | 09:51 CEST | +5,21% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 822,99 |
-0,37% | 09:51 CEST | +4,42% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 674,02 |
-0,30% | 09:51 CEST | +0,27% |