Indices all places

Displaying 351 - 400 of 2266
Name Isin Symbol Last % Date/Time YTD%
Euronext Bouygues GR FRIX00004187 SBOG
EUR 55,303
 +0,65% 18:05 CEST +18,42%
Euronext Bouygues PR FRIX00004179 SBOP
EUR 52,52
 +0,65% 16 Apr 2026 +18,42%
Euronext Broadcom FRIX00006349 ENXBR - - - -
Euronext C Sanofi 151221 GR 3.27 FRIX00000367 SCS1G
EUR 94,691
 -0,32% 18:05 CEST -2,26%
Euronext C Sanofi 151221 GR Decrement 3.27 FRIX00000375 SCS1D
EUR 81,146
 -0,33% 16 Apr 2026 -3,41%
Euronext C Sanofi 151221 PR 3.27 FRIX00000359 SCS1P
EUR 81,30
 -0,32% 16 Apr 2026 -2,26%
Euronext CAC 40 CHF FRIX00007305 CCHFP
CHF 7 624,00
 -0,07% 16 Apr 2026 +0,54%
Euronext CAC 40 CHF GR FRIX00007321 CCHFG
CHF 24 655,24
 -0,07% 18:05 CEST +0,66%
Euronext CAC 40 CHF NR FRIX00007313 CCHFN
CHF 18 208,74
 -0,07% 18:05 CEST +0,63%
Euronext Canada NLIX00001874 CANP
EUR 2 853,68
 +0,18% 21:18 CEST +8,20%
Euronext Canada GR NLIX00001890 CANG
EUR 4 708,53
 +0,10% 16 Apr 2026 +8,90%
Euronext Canada NR NLIX00001882 CANN
EUR 4 157,72
 +0,18% 21:18 CEST +8,81%
Euronext Canada Total Market NLIX00002237 CANPT
EUR 2 946,85
 +0,21% 16 Apr 2026 +8,56%
Euronext Canada Total Market GR NLIX00002252 CANGT
EUR 4 811,00
 +0,21% 16 Apr 2026 +9,32%
Euronext Canada Total Market NR NLIX00002245 CANNT
EUR 4 260,17
 +0,29% 21:18 CEST +9,23%
Euronext Carrefour Decrement Serie 1 FRIX00004526 SCRD1
EUR 16,432
 -0,13% 16 Apr 2026 +15,61%
Euronext Carrefour GR FRIX00004518 SCRG
EUR 18,242
 -0,12% 18:05 CEST +17,88%
Euronext Carrefour PR FRIX00004500 SCRP
EUR 17,051
 -0,12% 18:05 CEST +17,89%
Euronext CDP Environment ESG Eurozone EW NL0013941024 EESGP
EUR 1 838,73
 +0,08% 16 Apr 2026 +2,87%
Euronext CDP Environment ESG Eurozone EW D5% NL0013941057 EZESG
EUR 1 192,56
 +0,06% 16 Apr 2026 +1,89%
Euronext CDP Environment ESG Eurozone EW GR NL0013941040 EESGG
EUR 3 983,39
 +0,08% 16 Apr 2026 +3,56%
Euronext CDP Environment ESG Eurozone EW NR NL0013941032 EESGN
EUR 3 292,15
 +0,08% 16 Apr 2026 +3,38%
Euronext CDP Environment ESG France EW FR0013448131 FESGP
EUR 1 605,76
 -0,13% 18:05 CEST +0,49%
Euronext CDP Environment ESG France EW Decrement 5% FR0013448164 FRESG
EUR 911,52
 -0,14% 18:05 CEST -0,84%
Euronext CDP Environment ESG France EW GR FR0013448156 FESGG
EUR 2 996,88
 -0,13% 16 Apr 2026 +0,65%
Euronext CDP Environment ESG France EW NR FR0013448149 FESGN
EUR 2 516,74
 -0,13% 18:05 CEST +0,61%
Euronext CDP Environment ESG World EW NL0013940984 WESGP
EUR 3 379,55
 +0,27% 21:18 CEST +8,26%
Euronext CDP Environment ESG World EW Decrement 5% NL0013941016 WLESG
EUR 1 920,26
 +0,26% 21:18 CEST +7,21%
Euronext CDP Environment ESG World EW GR NL0013941008 WESGG
EUR 6 078,77
 +0,27% 21:18 CEST +8,98%
Euronext CDP Environment ESG World EW NR NL0013940992 WESGN
EUR 5 300,59
 +0,27% 21:18 CEST +8,77%
Euronext CDP Environment Eurozone EW NL0013352560 EZENP
EUR 1 823,27
 +0,05% 18:15 CEST +1,57%
Euronext CDP Environment Eurozone EW D5% NL0013352594 EZENV
EUR 1 177,71
 +0,04% 18:15 CEST +0,59%
Euronext CDP Environment Eurozone EW Decrement 3.75% NL0015000MS6 EZEN3
EUR 1 834,67
 +0,04% 16 Apr 2026 +1,13%
Euronext CDP Environment Eurozone EW Decrement 4% NR NL00150000I8 EZEN4
EUR 1 442,94
 +0,04% 18:15 CEST +0,88%
Euronext CDP Environment Eurozone EW GR NL0013352586 EZENG
EUR 3 929,03
 +0,05% 18:15 CEST +2,23%
Euronext CDP Environment Eurozone EW NR NL0013352578 EZENN
EUR 3 251,18
 +0,05% 18:15 CEST +2,06%
Euronext CDP Environment France EW NL0013025471 FRENP
EUR 1 749,90
 +0,10% 18:05 CEST +0,99%
Euronext CDP Environment France EW Decrement 4% NL0014913311 FREN4
EUR 1 443,03
 +0,09% 18:05 CEST -0,01%
Euronext CDP Environment France EW Decrement 4% NR NL00150000K4 FRE4N
EUR 1 213,21
 +0,09% 16 Apr 2026 -0,05%
Euronext CDP Environment France EW Decrement 5% NL0013025505 FRENV
EUR 990,16
 +0,09% 18:05 CEST -0,34%
Euronext CDP Environment France EW GR NL0013025497 FRENG
EUR 3 251,68
 +0,10% 18:05 CEST +1,16%
Euronext CDP Environment France EW NR NL0013025489 FRENN
EUR 2 733,85
 +0,10% 18:05 CEST +1,12%
Euronext CDP Environment France Ex Oil & Gas EW NL0013039258 FREEP
EUR 1 692,22
 -0,09% 18:05 CEST +1,36%
Euronext CDP Environment France Ex Oil & Gas EW D 5% NL0013039282 FRENE
EUR 951,84
 -0,10% 18:05 CEST +0,01%
Euronext CDP Environment France Ex Oil & Gas EW GR NL0013039274 FREEG
EUR 3 118,45
 -0,09% 18:05 CEST +1,52%
Euronext CDP Environment France Ex Oil & Gas EW NR NL0013039266 FREEN
EUR 2 628,08
 -0,09% 16 Apr 2026 +1,48%
Euronext CDP Environment Transatlantic EW FR0014004PQ0 TESGP
EUR 3 278,90
 +0,29% 21:18 CEST +7,97%
Euronext CDP Environment Transatlantic EW Decrement 5% FR0014004PS6 TLESG
EUR 1 835,38
 +0,38% 16 Apr 2026 +7,02%
Euronext CDP Environment Transatlantic EW GR FR0014004PR8 TESGG
EUR 5 769,42
 +0,39% 16 Apr 2026 +8,80%
Euronext CDP Environment Transatlantic EW NR FR0014004PU2 TESGN
EUR 5 066,28
 +0,39% 16 Apr 2026 +8,58%
Download CSV