Displaying 201 - 250 of 2306
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 910,89 |
+0,16% | 09:05 CEST | +4,87% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 849 450,92 |
+0,08% | 09:05 CEST | +8,18% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 624,02 |
+0,17% | 09:05 CEST | +6,48% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 343,10 |
+0,22% | 09:04 CEST | +3,85% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 052,85 |
+0,22% | 09:04 CEST | +3,27% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 691,03 |
+0,09% | 09:05 CEST | +4,17% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 016,68 |
+0,08% | 09:05 CEST | +3,88% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 994,00 |
+0,09% | 09:05 CEST | +6,77% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 556,95 |
+0,09% | 09:05 CEST | +6,13% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 243,15 |
+0,87% | 04 Jun 2026 | +5,69% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 451,00 |
+0,87% | 04 Jun 2026 | +7,94% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27 013,15 |
+0,87% | 04 Jun 2026 | +7,38% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 957,53 |
+0,20% | 09:04 CEST | +5,91% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 792,80 |
+0,18% | 09:04 CEST | +5,46% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 774,23 |
+0,24% | 09:05 CEST | +8,40% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 27 095,13 |
+0,24% | 09:05 CEST | +7,79% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 363,72 |
+0,23% | 09:04 CEST | +3,43% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 606,41 |
+0,23% | 09:04 CEST | +5,72% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 975,93 |
+0,23% | 09:04 CEST | +5,16% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 682,97 |
+0,08% | 09:05 CEST | -0,95% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 223,93 |
+0,06% | 09:05 CEST | -1,63% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 683,68 |
+0,08% | 09:05 CEST | +0,97% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 068,39 |
+0,06% | 09:05 CEST | -0,64% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 498,38 |
+0,06% | 09:05 CEST | -1,17% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 059,45 |
+0,08% | 09:05 CEST | +0,50% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 731,991 |
+0,09% | 09:04 CEST | -1,08% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 662,05 |
+0,18% | 09:05 CEST | +0,33% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 863,95 |
+0,20% | 09:05 CEST | +3,14% |
| CAC Small | QS0010989125 | CACS | EUR 17 555,15 |
+0,36% | 04 Jun 2026 | +5,63% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31 524,90 |
+0,36% | 04 Jun 2026 | +6,59% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27 292,30 |
+0,36% | 04 Jun 2026 | +6,35% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 653,25 |
-1,59% | 09:04 CEST | +33,96% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 085,72 |
-1,59% | 09:04 CEST | +34,95% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 125,78 |
-0,07% | 09:05 CEST | +28,23% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 030,13 |
-0,05% | 09:04 CEST | +28,45% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 912,13 |
+0,19% | 09:05 CEST | -3,89% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 861,26 |
+0,20% | 09:05 CEST | -1,83% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 164,61 |
+0,19% | 09:05 CEST | -3,39% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 037,20 |
+0,19% | 09:05 CEST | -3,50% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 576,72 |
+0,18% | 09:05 CEST | -3,91% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 256,66 |
+0,19% | 09:05 CEST | -2,33% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 838,12 |
+0,18% | 09:05 CEST | -3,89% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 723,96 |
+0,19% | 09:05 CEST | -3,99% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 310,96 |
+0,18% | 09:05 CEST | -4,40% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 087,05 |
+0,66% | 09:04 CEST | +20,38% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 315,90 |
+0,73% | 09:04 CEST | +24,16% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 634,26 |
0,00% | 04 Jun 2026 | +0,24% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 863,42 |
-0,18% | 09:05 CEST | +8,30% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 202,49 |
-0,21% | 09:05 CEST | +10,52% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 7 104,357 |
+5,38% | 04 Jun 2026 | +225,40% |