Displaying 201 - 250 of 1327
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 22 027,76 |
-1,28% | 28 Jun 2024 | -1,84% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 360,55 |
-1,22% | 28 Jun 2024 | -3,45% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 298,82 |
-1,24% | 28 Jun 2024 | -3,70% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 27 419,33 |
-1,22% | 28 Jun 2024 | -0,58% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 23 024,27 |
-1,22% | 28 Jun 2024 | -1,27% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 10 381,06 |
-1,19% | 28 Jun 2024 | -9,47% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 19 312,26 |
-1,19% | 28 Jun 2024 | -7,37% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 16 737,52 |
-1,19% | 28 Jun 2024 | -7,88% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 564,28 |
-1,00% | 28 Jun 2024 | -7,27% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 679,08 |
-1,00% | 28 Jun 2024 | -4,10% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 882,62 |
-1,04% | 28 Jun 2024 | +1,19% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 532,12 |
-1,04% | 28 Jun 2024 | +2,95% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 212,00 |
-1,05% | 28 Jun 2024 | +1,05% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 097,66 |
-1,05% | 28 Jun 2024 | +0,92% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 679,54 |
-1,05% | 28 Jun 2024 | +0,42% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 022,55 |
-1,04% | 28 Jun 2024 | +2,53% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 916,09 |
-1,05% | 28 Jun 2024 | +0,63% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 812,27 |
-1,05% | 28 Jun 2024 | +0,50% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 432,67 |
-1,05% | 28 Jun 2024 | +0,00% |
| CAC Small | QS0010989125 | CACS | EUR 10 826,27 |
-1,71% | 28 Jun 2024 | -7,07% |
| CAC Small GR | QS0011213723 | CACSR | EUR 18 703,71 |
-1,71% | 28 Jun 2024 | -5,85% |
| CAC Small NR | QS0011213707 | CACSN | EUR 16 349,77 |
-1,71% | 28 Jun 2024 | -6,16% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 730,50 |
+0,20% | 28 Jun 2024 | -16,06% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 140,89 |
+0,20% | 28 Jun 2024 | -15,52% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 613,21 |
+0,39% | 28 Jun 2024 | -10,34% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 543,07 |
+0,39% | 28 Jun 2024 | -7,56% |
| CAC Utilities | QS0011017785 | FRUT | EUR 648,65 |
-0,71% | 28 Jun 2024 | -9,09% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 273,88 |
-0,64% | 28 Jun 2024 | -4,47% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 421,90 |
0,00% | 28 Jun 2024 | -3,80% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 621,10 |
-1,13% | 28 Jun 2024 | -5,39% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 851,97 |
-1,13% | 28 Jun 2024 | -2,27% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 431,15 |
-1,13% | 28 Jun 2024 | -3,05% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 963,45 |
-1,15% | 28 Jun 2024 | -5,44% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 516,16 |
-0,60% | 28 Jun 2024 | +2,02% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 036,99 |
-0,61% | 28 Jun 2024 | +1,67% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 127,74 |
-0,60% | 28 Jun 2024 | +4,95% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 616,39 |
-0,60% | 28 Jun 2024 | +4,23% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 657,89 |
-1,10% | 28 Jun 2024 | -5,89% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 398,78 |
-1,11% | 28 Jun 2024 | -4,82% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 190,35 |
-1,11% | 28 Jun 2024 | -5,55% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 989,15 |
-1,11% | 28 Jun 2024 | -6,02% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 932,98 |
-1,10% | 28 Jun 2024 | -2,90% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 495,97 |
-1,10% | 28 Jun 2024 | -3,64% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 050,44 |
-0,49% | 28 Jun 2024 | -0,05% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 431,49 |
-0,51% | 28 Jun 2024 | -0,18% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 148,78 |
-0,49% | 28 Jun 2024 | +3,15% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 828,13 |
-0,49% | 28 Jun 2024 | +2,34% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 480,37 |
-0,50% | 28 Jun 2024 | +4,78% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 760,06 |
-0,43% | 28 Jun 2024 | +5,82% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 244,37 |
-0,42% | 28 Jun 2024 | +5,45% |