Displaying 201 - 250 of 1682
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 27 350,68 |
-0,96% | 28 Mar 2025 | +6,71% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23 077,12 |
-0,96% | 28 Mar 2025 | +6,67% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 922,86 |
-0,93% | 28 Mar 2025 | +6,63% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 361,36 |
-0,94% | 28 Mar 2025 | +5,50% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28 745,93 |
-0,93% | 28 Mar 2025 | +6,80% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 106,43 |
-0,93% | 28 Mar 2025 | +6,76% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 576,58 |
-0,70% | 28 Mar 2025 | +5,91% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 21 854,90 |
-0,70% | 28 Mar 2025 | +6,34% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 18 871,20 |
-0,70% | 28 Mar 2025 | +6,23% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 534,43 |
-1,19% | 28 Mar 2025 | +7,97% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 180,88 |
-1,20% | 28 Mar 2025 | +6,72% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 187,23 |
-1,19% | 28 Mar 2025 | +8,01% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 928,07 |
-1,20% | 28 Mar 2025 | +7,05% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 419,84 |
-1,20% | 28 Mar 2025 | +6,74% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 675,09 |
-1,19% | 28 Mar 2025 | +8,00% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 628,88 |
+0,81% | 28 Mar 2025 | +5,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 771,72 |
+0,81% | 28 Mar 2025 | +6,47% |
| CAC Small | QS0010989125 | CACS | EUR 11 331,96 |
-1,26% | 28 Mar 2025 | +5,71% |
| CAC Small GR | QS0011213723 | CACSR | EUR 19 739,59 |
-1,26% | 28 Mar 2025 | +5,97% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17 219,73 |
-1,26% | 28 Mar 2025 | +5,91% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 449,24 |
-2,25% | 28 Mar 2025 | -2,75% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 796,48 |
-2,25% | 28 Mar 2025 | -2,69% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 768,82 |
+0,26% | 28 Mar 2025 | +28,03% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 980,56 |
+0,26% | 28 Mar 2025 | +28,03% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 954,50 |
-0,81% | 28 Mar 2025 | +3,66% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 663,22 |
-0,81% | 28 Mar 2025 | +3,72% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 197,17 |
-0,82% | 28 Mar 2025 | +2,80% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 077,59 |
-0,82% | 28 Mar 2025 | +2,74% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 642,34 |
-0,83% | 28 Mar 2025 | +2,49% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 135,13 |
-0,81% | 28 Mar 2025 | +3,70% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 898,99 |
-0,82% | 28 Mar 2025 | +2,78% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 790,56 |
-0,82% | 28 Mar 2025 | +2,72% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 395,89 |
-0,83% | 28 Mar 2025 | +2,48% |
| CAC Utilities | QS0011017785 | FRUT | EUR 800,24 |
+0,43% | 28 Mar 2025 | +15,48% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 572,19 |
+0,43% | 28 Mar 2025 | +15,50% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 650,13 |
0,00% | 28 Mar 2025 | +14,27% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 573,87 |
-1,01% | 28 Mar 2025 | +8,27% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 371,26 |
-1,01% | 28 Mar 2025 | +8,63% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 522,264 |
-32,54% | 28 Mar 2025 | -51,81% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 7 948,79 |
-2,16% | 28 Mar 2025 | +20,35% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 323,95 |
-2,17% | 28 Mar 2025 | +19,92% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 14 481,39 |
-2,16% | 28 Mar 2025 | +21,40% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 13 551,89 |
-2,16% | 28 Mar 2025 | +21,35% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 10 685,89 |
-2,16% | 28 Mar 2025 | +21,20% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 212,91 |
-2,27% | 28 Mar 2025 | -4,46% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 15 848,12 |
-2,13% | 28 Mar 2025 | -4,15% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 14 896,32 |
-2,15% | 28 Mar 2025 | -4,22% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 24,931 |
-3,33% | 28 Mar 2025 | +17,46% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 26,82 |
-3,32% | 28 Mar 2025 | +19,57% |