Displaying 201 - 250 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 373,97 |
+0,53% | 04 Dec 2025 | +10,92% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 837,03 |
+0,29% | 04 Dec 2025 | +8,52% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 28 834,27 |
+0,29% | 04 Dec 2025 | +12,50% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 129,15 |
+0,29% | 04 Dec 2025 | +11,53% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 532,02 |
+0,17% | 04 Dec 2025 | +3,63% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 104,19 |
+0,15% | 04 Dec 2025 | +1,81% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28 959,56 |
+0,17% | 04 Dec 2025 | +7,59% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 078,07 |
+0,17% | 04 Dec 2025 | +6,63% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 749,89 |
+0,36% | 04 Dec 2025 | +7,50% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 22 794,43 |
+0,36% | 04 Dec 2025 | +10,92% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19 553,21 |
+0,36% | 04 Dec 2025 | +10,07% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 694,66 |
+0,67% | 04 Dec 2025 | +12,86% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,74 |
+0,66% | 04 Dec 2025 | +10,34% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,23 |
+0,67% | 04 Dec 2025 | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,91 |
+0,66% | 04 Dec 2025 | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 521,09 |
+0,66% | 04 Dec 2025 | +11,20% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 002,45 |
+0,67% | 04 Dec 2025 | +15,57% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,865 |
+0,66% | 04 Dec 2025 | +11,62% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 646,78 |
-0,25% | 04 Dec 2025 | +8,46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 820,98 |
-0,25% | 04 Dec 2025 | +13,27% |
| CAC Small | QS0010989125 | CACS | EUR 16 074,56 |
+0,99% | 04 Dec 2025 | +49,95% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 606,41 |
+0,99% | 04 Dec 2025 | +53,57% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 821,63 |
+0,99% | 04 Dec 2025 | +52,66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 221,15 |
+2,53% | 04 Dec 2025 | -18,05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 528,34 |
+2,53% | 04 Dec 2025 | -17,22% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 875,59 |
-0,13% | 04 Dec 2025 | +45,82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 352,56 |
-0,13% | 04 Dec 2025 | +52,08% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 079,36 |
+0,24% | 04 Dec 2025 | +6,93% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 982,02 |
+0,24% | 04 Dec 2025 | +9,56% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 291,19 |
+0,23% | 04 Dec 2025 | +5,82% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 162,65 |
+0,23% | 04 Dec 2025 | +5,58% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 696,76 |
+0,23% | 04 Dec 2025 | +4,60% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 392,96 |
+0,24% | 04 Dec 2025 | +8,91% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 967,05 |
+0,23% | 04 Dec 2025 | +5,20% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 851,16 |
+0,23% | 04 Dec 2025 | +4,95% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 431,15 |
+0,23% | 04 Dec 2025 | +3,98% |
| CAC Utilities | QS0011017785 | FRUT | EUR 878,15 |
-0,60% | 04 Dec 2025 | +26,72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 813,88 |
-0,60% | 04 Dec 2025 | +33,26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 614,43 |
0,00% | 04 Dec 2025 | +12,73% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 709,12 |
+0,11% | 04 Dec 2025 | +17,57% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 3 775,43 |
+0,11% | 04 Dec 2025 | +21,66% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 2 503,917 |
-8,13% | 04 Dec 2025 | +143,80% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 443,242 |
+0,31% | 04 Dec 2025 | +83,59% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 076,505 |
-5,56% | 04 Dec 2025 | +30,64% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 1 049,963 |
+4,58% | 04 Dec 2025 | +187,40% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 17,159 |
+23,85% | 04 Dec 2025 | -97,04% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1 472,342 |
-22,37% | 04 Dec 2025 | +159,90% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 50,244 |
-3,81% | 04 Dec 2025 | -94,06% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 14 702,682 |
+4,14% | 04 Dec 2025 | +652,30% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 21 685,084 |
+7,70% | 04 Dec 2025 | +767,40% |