| Name | BID/ASK | Last | % | Datum/tijd | Omzet | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AIB GROUP PLC | 6,34/6,34 | EUR6,34 | -4,37% | 09:43 GMT | 12 676 571,03 | 14 762M | 18,95% |
| BANK OF IRELAND GP | 11,29/11,31 | EUR11,30 | -2,96% | 09:43 GMT | 7 809 592,13 | 11 277M | 28,32% |
| CAIRN HOMES PLC | 2,05/2,06 | EUR2,05 | -1,44% | 09:43 GMT | 6 327 983,12 | 1 272M | -11,83% |
| DALATA HOTEL GP. | 5,43/5,45 | EUR5,43 | -0,55% | 09:42 GMT | 85 590,10 | 1 148M | 16,27% |
| FBD HOLDINGS PLC | 13,80/13,90 | EUR13,90 | 0,00% | 08:23 GMT | 3 417,10 | 499M | 9,88% |
| FD TECHNOLOGIES | 19,00/21,40 | EUR21,40 | 10,31% | 25 Mar 2025 | 64,20 | 473M | 0,94% |
| GLANBIA PLC | 10,35/10,37 | EUR10,35 | -0,58% | 09:43 GMT | 447 136,37 | 2 652M | -22,36% |
| GLENVEAGH PROP.PLC | 1,57/1,57 | EUR1,57 | 0,26% | 09:42 GMT | 381 011,84 | 861M | -2,00% |
| GREENCOAT REN. | 0,72/0,73 | EUR0,72 | 0,00% | 09:42 GMT | 783 286,86 | 802M | -12,52% |
| IRISH CONT. GP. | 5,32/5,38 | EUR5,34 | 0,75% | 09:21 GMT | 3 293 915,13 | 876M | 3,09% |
| IRISH RES. PROP. | 0,94/0,94 | EUR0,94 | 0,11% | 09:41 GMT | 12 650,90 | 499M | 3,52% |
| KENMARE RESOURCES | 5,05/5,20 | EUR5,10 | 2,00% | 25 Mar 2025 | 3 160,75 | 455M | 32,81% |
| KERRY GROUP PLC | 93,40/93,50 | EUR93,40 | 0,48% | 09:39 GMT | 1 452 137,70 | 15 457M | 0,16% |
| KINGSPAN GROUP PLC | 77,40/77,55 | EUR77,50 | -0,39% | 09:40 GMT | 707 447,65 | 14 107M | 10,01% |
| MALIN CORP. PLC | 9,80/10,30 | EUR10,30 | 5,10% | 25 Mar 2025 | 164,80 | 45M | 19,77% |
| MINCON GROUP PLC | 0,42/0,44 | EUR0,42 | -1,86% | 25 Mar 2025 | 279,92 | 90M | 12,23% |
| ORIGIN ENT. PLC | 3,01/3,03 | EUR3,03 | 1,00% | 08:37 GMT | 2 797,70 | 321M | 10,38% |
| PERM. TSB GP. HOLD | 1,62/1,64 | EUR1,64 | 1,24% | 08:00 GMT | 54,12 | 894M | 13,89% |
| RYANAIR HOLD. PLC | 20,34/20,37 | EUR20,35 | -0,29% | 09:41 GMT | 2 404 525,11 | 21 696M | 6,74% |
| UNIPHAR PLC | 2,70/2,72 | EUR2,72 | 2,07% | 09:37 GMT | 56 942,78 | 705M | 28,07% |