| Name | BID/ASK | Last | % | Datum/tijd | Omzet | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AKER BP | 244,50/244,70 | NOK244,70 | 1,07% | 10:32 CET | 14 927 054,50 | 154 656M | 10,37% |
| BW LPG | 120,40/120,60 | NOK120,50 | -1,39% | 10:31 CET | 14 866 653,40 | 19 193M | -3,83% |
| DNB BANK | 277,90/278,00 | NOK278,00 | 0,98% | 10:32 CET | 109 439 190,20 | 414 923M | 22,52% |
| EQUINOR | 270,75/270,90 | NOK270,90 | 0,30% | 10:32 CET | 39 969 803,70 | 756 564M | 3,61% |
| FRONTLINE | 166,15/166,30 | NOK166,35 | -1,83% | 10:32 CET | 38 225 927,25 | 37 033M | 6,26% |
| GJENSIDIGE FORSIKR | 238,60/239,00 | NOK238,80 | 0,51% | 10:30 CET | 4 146 994,60 | 119 400M | 19,29% |
| GOLDEN OCEAN GROUP | 83,18/83,28 | NOK83,24 | -0,79% | 10:31 CET | 4 925 117,26 | 16 745M | -16,41% |
| HAFNIA LIMITED | 45,90/45,98 | NOK45,94 | -0,56% | 10:32 CET | 5 938 264,92 | 23 547M | -24,38% |
| HÖEGH AUTOLINERS | 82,20/82,40 | NOK82,40 | 0,00% | 10:32 CET | 4 519 205,90 | 15 719M | -27,21% |
| KONGSBERG GRUPPEN | 1 579,00/1 580,00 | NOK1 579,00 | 1,54% | 10:31 CET | 57 816 882,00 | 277 781M | 23,36% |
| MOWI | 206,60/206,70 | NOK206,60 | -0,53% | 10:31 CET | 24 274 792,40 | 106 835M | 6,09% |
| MPC CONTAINER SHIP | 17,01/17,03 | NOK17,02 | 3,56% | 10:32 CET | 24 357 133,39 | 7 552M | -17,90% |
| NORDIC SEMICONDUC | 131,50/131,70 | NOK131,60 | -0,98% | 10:31 CET | 15 645 285,35 | 25 370M | 31,01% |
| NORSK HYDRO | 66,42/66,48 | NOK66,40 | -0,33% | 10:28 CET | 18 140 182,70 | 133 399M | 6,17% |
| NORWEGIAN AIR SHUT | 12,08/12,09 | NOK12,09 | 1,51% | 10:32 CET | 27 313 013,88 | 11 653M | 9,91% |
| ORKLA | 111,80/112,00 | NOK111,90 | -0,18% | 10:32 CET | 11 996 498,20 | 112 060M | 13,78% |
| SALMAR | 528,50/529,50 | NOK529,50 | 0,09% | 10:22 CET | 6 323 526,00 | 70 824M | -2,04% |
| SCHIBSTED SER. A | 287,20/287,80 | NOK287,60 | -7,23% | 10:32 CET | 36 822 913,00 | 28 915M | -18,30% |
| STOREBRAND | 135,20/135,40 | NOK135,30 | 0,67% | 10:30 CET | 10 844 423,60 | 60 611M | 11,63% |
| SUBSEA 7 | 169,00/169,30 | NOK169,10 | -0,24% | 10:32 CET | 5 740 887,40 | 50 662M | -6,11% |
| TELENOR | 148,90/149,00 | NOK148,90 | 0,34% | 10:32 CET | 13 030 395,80 | 203 747M | 17,34% |
| TGS | 103,30/103,60 | NOK103,30 | 0,68% | 10:28 CET | 2 240 476,60 | 20 275M | -8,91% |
| VÅR ENERGI | 32,98/33,01 | NOK33,00 | 0,55% | 10:32 CET | 12 102 408,57 | 82 381M | -6,49% |
| WALLENIUS WILHELMS | 81,30/81,45 | NOK81,35 | -7,73% | 10:32 CET | 47 745 608,25 | 34 420M | -6,44% |
| YARA INTERNATIONAL | 322,50/322,80 | NOK322,80 | 0,34% | 10:32 CET | 35 533 916,30 | 82 225M | 7,31% |