Displaying 351 - 400 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.576 |
+1.15% | 14:20 CEST | +19.01% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52.78 |
+1.15% | 14:20 CEST | +19.01% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.996 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81.416 |
+0.10% | 15 Apr 2026 | -3.09% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 81.562 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,680.49 |
+0.67% | 14:20 CEST | +1.28% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,665.93 |
-0.03% | 17:56 CEST | +0.70% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,340.91 |
+0.65% | 14:20 CEST | +1.36% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,856.80 |
+0.29% | 14:20 CEST | +8.32% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,717.29 |
+0.29% | 14:20 CEST | +9.10% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,162.27 |
+0.29% | 14:20 CEST | +8.92% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2,949.38 |
+0.29% | 14:20 CEST | +8.65% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4,815.14 |
+0.29% | 14:20 CEST | +9.41% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,260.41 |
+0.29% | 14:20 CEST | +9.23% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.363 |
-0.55% | 14:20 CEST | +15.13% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.166 |
-0.54% | 14:20 CEST | +17.39% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17.051 |
-0.12% | 17:56 CEST | +17.89% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,845.42 |
+0.44% | 14:20 CEST | +3.24% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,196.90 |
+0.42% | 14:20 CEST | +2.26% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,983.39 |
+0.08% | 17:56 CEST | +3.56% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,292.15 |
+0.08% | 17:56 CEST | +3.38% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,618.29 |
+0.65% | 14:20 CEST | +1.28% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 918.63 |
+0.64% | 14:20 CEST | -0.06% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,020.25 |
+0.65% | 14:20 CEST | +1.44% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,536.36 |
+0.65% | 14:20 CEST | +1.40% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,369.78 |
-0.02% | 14:20 CEST | +7.95% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,914.71 |
-0.03% | 14:20 CEST | +6.90% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,061.19 |
-0.02% | 14:20 CEST | +8.66% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,285.26 |
-0.02% | 14:20 CEST | +8.46% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,828.35 |
+0.33% | 14:20 CEST | +1.85% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,180.99 |
+0.32% | 14:20 CEST | +0.87% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,839.78 |
+0.32% | 14:20 CEST | +1.41% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,446.96 |
+0.32% | 14:20 CEST | +1.16% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3,939.98 |
+0.33% | 14:20 CEST | +2.52% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,260.24 |
+0.33% | 14:20 CEST | +2.34% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,761.23 |
+0.75% | 14:20 CEST | +1.65% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,452.32 |
+0.73% | 14:20 CEST | +0.64% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,221.02 |
+0.73% | 14:20 CEST | +0.59% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 996.54 |
+0.73% | 14:20 CEST | +0.30% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,272.62 |
+0.75% | 14:20 CEST | +1.81% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,751.54 |
+0.75% | 14:20 CEST | +1.77% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,706.58 |
+0.76% | 14:20 CEST | +2.22% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 959.92 |
+0.75% | 14:20 CEST | +0.86% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,144.84 |
+0.76% | 14:20 CEST | +2.38% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,650.32 |
+0.76% | 14:20 CEST | +2.34% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,269.72 |
0.00% | 14:21 CEST | +7.66% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,828.28 |
-0.01% | 14:20 CEST | +6.61% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,747.05 |
0.00% | 14:21 CEST | +8.37% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,046.65 |
0.00% | 14:21 CEST | +8.16% |