Displaying 351 - 400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5,025.76 |
-0.47% | 18:10 CEST | +14.10% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,565.73 |
-0.46% | 18:10 CEST | +15.41% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,865.82 |
-0.46% | 18:10 CEST | +15.11% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115.532 |
+0.38% | 18:05 CEST | +32.30% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118.089 |
+0.38% | 18:05 CEST | +33.18% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46.733 |
+0.67% | 18:05 CEST | +3.20% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48.845 |
+0.68% | 18:05 CEST | +4.59% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44.51 |
+0.68% | 18:05 CEST | +0.36% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.278 |
-0.01% | 18:05 CEST | -2.69% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79.519 |
-0.03% | 18:05 CEST | -5.34% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.685 |
-0.01% | 18:05 CEST | -7.81% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,790.73 |
+0.06% | 18:05 CEST | +2.74% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,819.92 |
+0.06% | 18:05 CEST | +5.41% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,954.82 |
+0.06% | 18:05 CEST | +4.75% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,093.08 |
-0.36% | 18:11 CEST | +17.27% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5,151.80 |
-0.33% | 18:11 CEST | +19.15% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,535.24 |
-0.35% | 18:11 CEST | +18.68% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,186.16 |
-0.14% | 13:04 CEST | +17.38% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,233.46 |
-0.34% | 18:11 CEST | +18.92% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,621.00 |
-0.34% | 18:11 CEST | +18.48% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.866 |
+0.45% | 18:05 CEST | +18.67% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.166 |
+0.46% | 18:05 CEST | +23.85% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.895 |
+0.46% | 18:05 CEST | +16.81% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,868.41 |
+0.46% | 18:10 CEST | +4.53% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,207.94 |
+0.44% | 18:10 CEST | +3.20% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,134.20 |
+0.46% | 18:10 CEST | +7.49% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,399.67 |
+0.46% | 18:10 CEST | +6.76% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,566.61 |
+0.25% | 18:05 CEST | -1.96% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 892.78 |
+0.23% | 18:05 CEST | -2.88% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,015.62 |
+0.25% | 18:05 CEST | +1.28% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,513.11 |
+0.25% | 18:05 CEST | +0.47% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,721.29 |
+0.51% | 18:11 CEST | +19.21% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,091.07 |
+0.50% | 18:11 CEST | +16.74% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,766.24 |
+0.52% | 18:11 CEST | +21.30% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,884.61 |
+0.52% | 18:11 CEST | +20.76% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,839.10 |
+0.40% | 18:10 CEST | +2.45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,183.98 |
+0.38% | 18:10 CEST | +1.12% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,862.48 |
+0.39% | 18:10 CEST | +2.66% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,456.24 |
+0.39% | 18:10 CEST | +1.81% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,046.81 |
+0.40% | 18:10 CEST | +5.30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,332.27 |
+0.40% | 18:10 CEST | +4.60% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,750.65 |
+0.29% | 18:05 CEST | +1.03% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,464.66 |
+0.29% | 18:05 CEST | +1.49% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,222.30 |
+0.29% | 18:05 CEST | +0.70% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993.73 |
+0.27% | 18:05 CEST | +0.02% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,351.84 |
+0.29% | 18:05 CEST | +4.28% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,797.24 |
+0.29% | 18:05 CEST | +3.46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,670.55 |
+0.17% | 18:05 CEST | +0.06% |