Displaying 351 - 400 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96.273 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82.948 |
+1.62% | 27 Feb 2026 | -1.26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82.658 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,620.16 |
-2.20% | 09:29 CET | +0.49% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,610.29 |
-2.23% | 09:31 CET | +0.47% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,185.60 |
-2.20% | 09:29 CET | +0.50% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,873.39 |
+0.62% | 09:31 CET | +8.95% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,726.93 |
+0.60% | 09:29 CET | +9.32% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,174.50 |
+0.62% | 09:31 CET | +9.24% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2,993.27 |
+0.60% | 09:29 CET | +10.27% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4,870.45 |
+0.62% | 09:31 CET | +10.67% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,312.72 |
+0.62% | 09:31 CET | +10.57% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15.492 |
-2.25% | 09:29 CET | +9.00% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17.062 |
-2.21% | 09:29 CET | +10.26% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15.978 |
-2.02% | 09:31 CET | +10.47% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,902.93 |
-2.39% | 09:29 CET | +6.46% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,238.09 |
-2.44% | 09:29 CET | +5.78% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,104.99 |
-2.39% | 09:29 CET | +6.73% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,396.81 |
-2.39% | 09:29 CET | +6.67% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,650.79 |
-2.19% | 09:30 CET | +3.31% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 941.87 |
-2.24% | 09:30 CET | +2.46% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,076.49 |
-2.19% | 09:30 CET | +3.33% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,582.99 |
-2.25% | 09:29 CET | +3.26% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,401.46 |
-0.74% | 09:29 CET | +8.97% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,937.73 |
-0.78% | 09:29 CET | +8.18% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,087.35 |
-0.73% | 09:29 CET | +9.13% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,315.93 |
-0.74% | 09:29 CET | +9.09% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,902.79 |
-2.54% | 09:29 CET | +6.00% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,233.08 |
-2.58% | 09:31 CET | +5.32% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,915.39 |
-2.58% | 09:29 CET | +5.58% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,508.33 |
-2.61% | 09:31 CET | +5.45% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,083.39 |
-2.54% | 09:31 CET | +6.25% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,382.70 |
-2.54% | 09:29 CET | +6.19% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,787.96 |
-2.52% | 09:29 CET | +3.19% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,478.38 |
-2.63% | 09:31 CET | +2.44% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,243.89 |
-2.59% | 09:31 CET | +2.48% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,016.78 |
-2.57% | 09:29 CET | +2.34% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,316.25 |
-2.56% | 09:31 CET | +3.17% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,789.18 |
-2.56% | 09:31 CET | +3.17% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,740.35 |
-2.25% | 09:29 CET | +4.24% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 982.98 |
-2.39% | 09:31 CET | +3.29% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,203.13 |
-2.24% | 09:31 CET | +4.27% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,699.95 |
-2.25% | 09:29 CET | +4.25% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,324.70 |
-0.71% | 09:31 CET | +9.48% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,864.61 |
-0.71% | 09:31 CET | +8.72% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,816.34 |
-0.67% | 09:29 CET | +9.68% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,115.42 |
-0.67% | 09:29 CET | +9.64% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3,773.99 |
-0.63% | 09:31 CET | +9.35% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,155.08 |
-0.65% | 09:31 CET | +8.57% |