Displaying 351 - 400 of 2306
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93.82 |
-0.16% | 09:06 CEST | +16.13% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53.033 |
+0.90% | 09:06 CEST | +17.11% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.155 |
+0.90% | 09:06 CEST | +18.10% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50.26 |
+0.90% | 09:06 CEST | +13.33% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.50 |
+3.97% | 04 Jun 2026 | -2.46% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80.536 |
+3.96% | 04 Jun 2026 | -4.13% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76.866 |
+3.97% | 04 Jun 2026 | -7.59% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,568.52 |
+0.15% | 09:06 CEST | -0.19% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,015.50 |
+0.15% | 09:06 CEST | +2.13% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,376.64 |
+0.15% | 09:06 CEST | +1.56% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,975.14 |
+0.05% | 09:06 CEST | +12.80% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,926.53 |
+0.05% | 09:06 CEST | +13.94% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,343.54 |
+0.05% | 09:06 CEST | +13.67% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,065.46 |
+0.05% | 09:06 CEST | +12.93% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,017.91 |
+0.06% | 09:06 CEST | +14.02% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,436.88 |
+0.06% | 09:06 CEST | +13.76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.615 |
+0.92% | 09:06 CEST | +16.90% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.599 |
+0.94% | 09:06 CEST | +20.19% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.395 |
+0.94% | 09:06 CEST | +13.35% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,848.75 |
+0.21% | 09:06 CEST | +3.43% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,204.73 |
+0.20% | 09:06 CEST | +2.93% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,067.23 |
+0.21% | 09:06 CEST | +5.74% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,348.63 |
+0.21% | 09:06 CEST | +5.15% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,606.98 |
+0.39% | 09:06 CEST | +0.57% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 921.33 |
+0.37% | 09:06 CEST | +0.23% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,066.88 |
+0.39% | 09:06 CEST | +3.01% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,561.31 |
+0.39% | 09:06 CEST | +2.40% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,706.70 |
0.00% | 09:06 CEST | +18.74% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,104.91 |
-0.01% | 09:06 CEST | +17.51% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,722.13 |
+0.01% | 09:06 CEST | +20.51% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,850.16 |
+0.01% | 09:06 CEST | +20.05% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,826.34 |
+0.24% | 09:06 CEST | +1.74% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,184.76 |
+0.23% | 09:06 CEST | +1.19% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,855.53 |
+0.23% | 09:06 CEST | +2.28% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,453.57 |
+0.23% | 09:06 CEST | +1.62% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3,994.18 |
+0.24% | 09:06 CEST | +3.93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,293.13 |
+0.24% | 09:06 CEST | +3.38% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,792.39 |
+0.12% | 09:06 CEST | +3.44% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,505.48 |
+0.11% | 09:06 CEST | +4.32% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,258.26 |
+0.11% | 09:06 CEST | +3.66% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,025.52 |
+0.11% | 09:06 CEST | +3.22% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,411.05 |
+0.12% | 09:06 CEST | +6.12% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,850.95 |
+0.12% | 09:06 CEST | +5.45% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,687.99 |
+0.34% | 09:06 CEST | +1.10% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 960.93 |
+0.33% | 09:06 CEST | +0.97% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,189.67 |
+0.34% | 09:06 CEST | +3.84% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,671.44 |
+0.34% | 09:06 CEST | +3.15% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,593.59 |
+0.03% | 09:06 CEST | +18.33% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2,008.73 |
+0.03% | 09:06 CEST | +17.13% |