Displaying 351 - 400 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,923.32 |
+0.10% | 10:34 CEST | +11.78% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,397.75 |
+0.10% | 10:34 CEST | +12.85% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,715.81 |
+0.10% | 10:34 CEST | +12.60% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114.833 |
+0.48% | 10:34 CEST | +31.50% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117.253 |
+0.48% | 10:34 CEST | +32.23% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103.80 |
+0.48% | 10:34 CEST | +28.48% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50.387 |
-0.36% | 10:34 CEST | +11.27% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52.533 |
-0.35% | 10:34 CEST | +12.49% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47.87 |
-0.35% | 10:34 CEST | +7.94% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 95.081 |
-0.56% | 20 Jul 2026 | -1.86% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80.611 |
-0.59% | 20 Jul 2026 | -4.04% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 77.338 |
-0.56% | 20 Jul 2026 | -7.02% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,722.08 |
+0.15% | 10:34 CEST | +1.83% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,585.23 |
+0.15% | 10:34 CEST | +4.46% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,783.80 |
+0.15% | 10:34 CEST | +3.81% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,985.78 |
-0.20% | 10:34 CEST | +13.21% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,959.62 |
-0.20% | 10:34 CEST | +14.70% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,369.30 |
-0.20% | 10:34 CEST | +14.34% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,053.78 |
-0.20% | 10:34 CEST | +12.50% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,014.06 |
-0.20% | 10:34 CEST | +13.93% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,430.10 |
-0.20% | 10:34 CEST | +13.58% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.925 |
-1.12% | 10:34 CEST | +19.08% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19.089 |
-1.10% | 10:34 CEST | +23.35% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.827 |
-1.10% | 10:34 CEST | +16.34% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,859.36 |
-0.11% | 10:34 CEST | +4.02% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,208.38 |
-0.12% | 10:34 CEST | +3.24% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,109.11 |
-0.11% | 10:34 CEST | +6.83% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,380.02 |
-0.11% | 10:34 CEST | +6.14% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,583.58 |
-0.27% | 10:34 CEST | -0.89% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 905.91 |
-0.28% | 10:34 CEST | -1.45% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,038.80 |
-0.27% | 10:34 CEST | +2.06% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,534.39 |
-0.27% | 10:34 CEST | +1.32% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,757.83 |
-0.08% | 10:34 CEST | +20.38% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2,121.65 |
-0.09% | 10:34 CEST | +18.45% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,819.91 |
-0.08% | 10:34 CEST | +22.26% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,933.95 |
-0.08% | 10:34 CEST | +21.77% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,844.41 |
-0.19% | 10:34 CEST | +2.75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,193.27 |
-0.21% | 10:34 CEST | +1.92% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,873.52 |
-0.20% | 10:34 CEST | +3.27% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,465.86 |
-0.20% | 10:34 CEST | +2.48% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,052.02 |
-0.19% | 10:34 CEST | +5.43% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,337.76 |
-0.19% | 10:34 CEST | +4.78% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,769.86 |
-0.26% | 10:34 CEST | +2.14% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,486.65 |
-0.28% | 10:34 CEST | +3.01% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,240.94 |
-0.27% | 10:34 CEST | +2.24% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,010.13 |
-0.28% | 10:34 CEST | +1.67% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,385.41 |
-0.26% | 10:34 CEST | +5.32% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,825.93 |
-0.26% | 10:34 CEST | +4.53% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,675.07 |
-0.24% | 10:34 CEST | +0.33% |