| Openingskoers | 2 737,19 | |
| Hoog | 2 738,73 | [09:17] |
| Laag | 2 703,84 | [16:04] |
| Vorige Sluiten | 2 737,02 | [27/03/2025] |
| 52 weken | 2 432,03 2 835,74 |
No chart available
Watchlist
Koersgrafiek
EN CDP ENV EZ EW N
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 2 791,79 | 2 835,74 | 2 835,74 | 2 835,74 |
| Laagste | 2 703,84 | 2 703,84 | 2 540,99 | 2 432,03 |
| % | -2,67 | -2,72 | 5,45 | 6,63 |
EN CDP ENV EZ EW N
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
Bijgewerkt 30/03/2025 - 11:55 CEST
Top performers Indices
Samenstelling van de index
27/03/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ALSTOM | FR0010220475 |
| ARKEMA | FR0010313833 |
| ASM INTERNATIONAL | NL0000334118 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BEIERSDORF AG | DE0005200000 |
| BMW | DE0005190003 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CAIXABANK | ES0140609019 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| DANONE | FR0000120644 |
| DSM FIRMENICH AG | CH1216478797 |
| E.ON SE | DE000ENAG999 |
| EDP | PTEDP0AM0009 |
| ENEL | IT0003128367 |
| ESSILORLUXOTTICA | FR0000121667 |
| FERROVIAL | NL0015001FS8 |
| GBL | BE0003797140 |
| GEA GROUP AG | DE0006602006 |
| HEINEKEN | NL0000009165 |
| HERMES INTL | FR0000052292 |
| IBERDROLA | ES0144580Y14 |
| INTESA SANPAOLO | IT0000072618 |
| J.MARTINS,SGPS | PTJMT0AE0001 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MONCLER | IT0004965148 |
| PERNOD RICARD | FR0000120693 |
| PHILIPS KON | NL0000009538 |
| REDEIA CORP | ES0173093024 |
| REXEL | FR0010451203 |
| RYANAIR HOLD. PLC | IE00BYTBXV33 |
| SAINT GOBAIN | FR0000125007 |
| SCHAEFFLER | DE000SHA0019 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SOCIETE GENERALE | FR0000130809 |
| STMICROELECTRONICS | NL0000226223 |
| TELEFONICA | ES0178430E18 |
| UCB | BE0003739530 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNILEVER | GB00B10RZP78 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VEOLIA ENVIRON. | FR0000124141 |
EN CDP ENV EZ EW N
Samenstelling van de index27/03/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ALSTOM | FR0010220475 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BEIERSDORF AG | DE0005200000 | Deutsche Börse Xetra | Germany |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| DANONE | FR0000120644 | Euronext Paris | France |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| REXEL | FR0010451203 | Euronext Paris | France |
| RYANAIR HOLD. PLC | IE00BYTBXV33 | Euronext Dublin | Ireland |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SCHAEFFLER | DE000SHA0019 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
Intraday Prijs
28/03/2025
28/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 18:15:05 | 2 712,86 | - | Closing Reference index |
| 18:10:04 | 2 712,86 | - | Closing Reference index |
| 17:35:45 | 2 712,86 | - | Real-time index |
| 17:35:30 | 2 713,06 | - | Real-time index |
| 17:35:15 | 2 712,25 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 2 737,19 | 2 738,73 | 2 703,84 | 2 712,86 | 0 |
| 27/03/2025 | 2 748,65 | 2 748,65 | 2 719,71 | 2 737,02 | 0 |
| 26/03/2025 | 2 770,09 | 2 776,95 | 2 747,32 | 2 748,96 | 0 |
| 25/03/2025 | 2 759,45 | 2 784,39 | 2 758,24 | 2 769,90 | 0 |
| 24/03/2025 | 2 772,91 | 2 791,79 | 2 755,35 | 2 759,25 | 0 |
Filters
EN CDP ENV EZ EW N
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| ALO | ALSTOM | Stock |
| AKE | ARKEMA | Stock |
| ASM | ASM International N.V. | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| CAP | CAPGEMINI | Stock |
| Symbool | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| FRESG | CDP E ESG F EW D5% | Index |
| FESGG | CDP E ESG FR EW GR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.