Indices

We have over 400 indices of all sizes of profiles, ranging from our national flagship indices (AEX®, BEL 20®, CAC 40®, PSI 20®), to thematic, strategic and sectorial indices, as well as on-demand customised indices.

National flagship indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
AEX 464,93 -3,74 % -18,06 474,37 458,03
BEL 20 2 862,79 -4,71 % -141,64 2 946,85 2 802,99
CAC 40 4 351,49 -4,23 % -192,09 4 471,37 4 288,66
ISEQ 20 841,30 -5,57 % -49,60 875,66 836,84
PSI 20 3 942,86 -1,76 % -70,79 4 014,04 3 897,99
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
CLIMATE EUROPE 1 174,10 -3,27 % -39,67 1 212,66 1 157,56
EURONEXT 100 843,39 -4,37 % -38,52 866,50 832,80
LOW CARBON 100 103,24 -3,19 % -3,40 106,58 101,75
NEXT BIOTECH 2 387,49 -2,35 % -57,35 2 387,49 2 387,49
REIT EUROPE 1 184,01 -2,35 % -28,52 1 198,40 1 158,11

Indices directories

Browse the index directories

Amsterdam
Brussels
Dublin
Lisbon
Paris
Complete list

Major indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low Datum/tijd
AEX ALL-SHARE 660,39 -3,46 % -23,70 684,10 650,32 27/03/2020 - 18:05 CET
AMX 643,80 -3,63 % -24,23 658,40 637,58 27/03/2020 - 18:05 CET
ASCX 658,56 -3,98 % -27,27 678,77 653,20 27/03/2020 - 18:05 CET
BEL ALL-SHARE 8 472,27 -3,90 % -343,65 8 815,92 8 330,08 27/03/2020 - 18:05 CET
BEL MID 4 930,92 -1,54 % -77,02 4 988,72 4 848,02 27/03/2020 - 18:05 CET
BEL SMALL 10 515,17 -1,90 % -204,05 10 848,08 10 514,58 27/03/2020 - 18:05 CET
ISEQ All Share 4 916,40 -5,39 % -280,31 5 176,90 4 887,48 27/03/2020 - 18:05 CET
ISEQ Small 1 600,29 +1,34 % +21,10 1 600,29 1 554,39 27/03/2020 - 18:05 CET
PSI ALL-SHARE 1 155,83 -1,18 % -13,83 1 171,07 1 142,08 27/03/2020 - 17:05 WET
CAC ALL SHARES 5 330,62 -4,30 % -240,33 5 570,96 5 273,23 27/03/2020 - 18:05 CET
CAC NEXT 20 9 075,95 -4,59 % -436,69 9 311,54 8 991,49 27/03/2020 - 18:05 CET
CAC SMALL 7 891,94 -1,47 % -117,51 8 101,03 7 881,66 27/03/2020 - 18:05 CET
SBF 120 3 414,93 -4,22 % -150,54 3 507,97 3 370,48 27/03/2020 - 18:05 CET