Indices

We have over 400 indices of all sizes of profiles, ranging from our national flagship indices (AEX®, BEL 20®, CAC 40®, OSEBX®, PSI 20®), to thematic, strategic and sectorial indices, as well as on-demand customised indices.

National flagship indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
AEX 651,73 -0,75 % -4,93 655,24 647,54
BEL 20 3 715,69 -0,66 % -24,57 3 751,99 3 697,97
CAC 40 5 611,69 -1,22 % -69,45 5 656,45 5 563,74
ISEQ 20 1 315,09 -0,64 % -8,48 1 322,36 1 306,92
OSEBX BENCHMARK 987,92 -1,09 % -10,85 998,64 987,71
PSI 20 5 038,24 -1,51 % -77,31 5 134,33 5 019,18
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low
CLIMATE EUROPE 1 498,72 -0,88 % -13,36 1 511,08 1 489,95
EURONEXT 100 1 121,80 -1,01 % -11,40 1 129,72 1 114,01
LOW CARBON 100 132,56 -0,87 % -1,16 133,64 131,90
NEXT BIOTECH 2 878,93 +0,34 % +9,85 2 878,93 2 878,93
REIT EUROPE 1 352,16 -1,09 % -14,87 1 368,86 1 344,42
ESG 80 1 719,87 -0,91 % -15,86 1 735,06 1 705,55

Major indices

Markt Indicatoren

Index Laatste Day change % +/- Day high Day low Datum/tijd
AEX ALL-SHARE 940,45 -0,85 % -8,06 947,85 936,13 15/01/2021 - 18:05 CET
AMX 972,43 -1,14 % -11,33 981,46 968,69 15/01/2021 - 18:05 CET
ASCX 1 217,73 -2,39 % -29,78 1 240,28 1 208,78 15/01/2021 - 18:05 CET
BEL ALL-SHARE 10 975,14 -0,73 % -80,82 11 057,23 10 899,06 15/01/2021 - 18:05 CET
BEL MID 5 937,86 -0,10 % -6,23 5 955,34 5 920,25 15/01/2021 - 18:05 CET
BEL SMALL 12 797,26 +0,25 % +31,95 12 817,13 12 736,92 15/01/2021 - 18:05 CET
ISEQ All Share 7 523,41 -0,63 % -47,67 7 566,11 7 478,37 15/01/2021 - 17:05 GMT
ISEQ Small 2 457,99 +1,12 % +26,97 2 460,92 2 428,03 15/01/2021 - 17:05 GMT
PSI ALL-SHARE 1 586,76 -1,40 % -22,46 1 617,50 1 579,91 15/01/2021 - 17:05 WET
OBX TOTAL RETURN 881,33 -1,03 % -9,14 890,33 881,01 15/01/2021 - 18:10 CET
OSEBX BENCHMARK 987,92 -1,09 % -10,85 998,64 987,71 15/01/2021 - 18:05 CET
CAC ALL SHARES 7 031,85 -1,11 % -78,77 7 110,62 6 975,50 15/01/2021 - 18:05 CET
CAC NEXT 20 12 330,45 -0,21 % -25,81 12 361,47 12 218,60 15/01/2021 - 18:05 CET
CAC SMALL 12 746,61 -0,62 % -80,13 12 862,30 12 667,86 15/01/2021 - 18:05 CET
SBF 120 4 456,08 -1,11 % -49,90 4 488,59 4 417,99 15/01/2021 - 18:05 CET