Displaying 301 - 350 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,374 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,168 |
+0,09% | 20 Jul 2026 | +24,15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,752 |
-0,18% | 20 Jul 2026 | +18,68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,695 |
-0,22% | 20 Jul 2026 | +16,20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,677 |
-0,85% | 20 Jul 2026 | -51,37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,428 |
+0,48% | 09:45 CEST | +36,12% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,302 |
+0,48% | 09:45 CEST | +23,79% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 753,73 |
+0,64% | 09:45 CEST | +11,22% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 756,25 |
+0,63% | 09:45 CEST | +10,60% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 419,42 |
+0,63% | 09:45 CEST | +12,01% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 135,84 |
+0,63% | 09:45 CEST | +11,41% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 634,11 |
+0,64% | 09:45 CEST | +14,49% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 793,82 |
+0,64% | 09:45 CEST | +13,69% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 49,799 |
-0,63% | 09:45 CEST | +12,08% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 47,765 |
-0,63% | 09:45 CEST | +7,51% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 969,49 |
+0,41% | 09:45 CEST | +19,25% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 613,65 |
+0,40% | 09:45 CEST | +16,87% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 937,87 |
+0,40% | 09:45 CEST | +16,86% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 676,27 |
+0,41% | 09:45 CEST | +20,39% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 051,47 |
+0,41% | 09:45 CEST | +20,19% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 649,16 |
+1,02% | 09:45 CEST | +16,86% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 956,70 |
+1,02% | 09:45 CEST | +18,52% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 283,97 |
+1,01% | 09:45 CEST | +16,07% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 882,95 |
+1,02% | 09:45 CEST | +18,39% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 259,40 |
+1,01% | 09:45 CEST | +15,17% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 532,72 |
-0,39% | 09:45 CEST | +12,51% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 797,41 |
-0,39% | 09:45 CEST | +14,85% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 867,16 |
-0,39% | 09:45 CEST | +14,38% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 654,57 |
0,00% | 20 Jul 2026 | +53,92% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 125,46 |
-0,40% | 09:45 CEST | +11,57% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 665,71 |
-0,25% | 09:45 CEST | +11,72% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 003,50 |
-0,27% | 09:45 CEST | +11,53% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 815,99 |
-0,25% | 09:45 CEST | +15,11% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 055,70 |
-0,25% | 09:45 CEST | +14,34% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 677,87 |
-0,25% | 09:45 CEST | +9,28% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 815,68 |
-0,27% | 09:45 CEST | +9,13% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 566,46 |
-0,25% | 09:45 CEST | +12,67% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 791,86 |
-0,25% | 09:45 CEST | +11,88% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 994,96 |
+0,18% | 09:45 CEST | +7,83% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 191,91 |
+0,17% | 09:45 CEST | +7,34% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 499,25 |
+0,17% | 09:45 CEST | +6,45% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 427,08 |
+0,18% | 09:45 CEST | +9,96% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 721,29 |
+0,18% | 09:45 CEST | +9,44% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 993,54 |
+0,13% | 09:45 CEST | +21,19% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 873,41 |
+0,13% | 09:45 CEST | +21,80% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 046,61 |
+0,13% | 09:45 CEST | +21,64% |