Displaying 301 - 350 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 694,79 |
+0,80% | 22 Nov 2024 | +14,76% |
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 199,55 |
+0,80% | 22 Nov 2024 | +13,55% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 218,50 |
+0,82% | 22 Nov 2024 | +19,92% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 369,81 |
+0,81% | 22 Nov 2024 | +17,15% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 4 127,99 |
+0,82% | 22 Nov 2024 | +23,33% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 526,11 |
+0,82% | 22 Nov 2024 | +22,55% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 4 076,69 |
+0,43% | 22 Nov 2024 | +11,89% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 821,51 |
+0,43% | 22 Nov 2024 | +14,41% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 5 241,10 |
+0,43% | 22 Nov 2024 | +13,70% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 956,85 |
+0,17% | 22 Nov 2024 | +7,51% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 668,32 |
+0,17% | 22 Nov 2024 | +6,73% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 875,53 |
+0,16% | 22 Nov 2024 | +3,80% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 443,61 |
+0,62% | 22 Nov 2024 | +3,45% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 080,13 |
+0,62% | 22 Nov 2024 | +6,99% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 4 938,746 |
+18,55% | 22 Nov 2024 | +393,87% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | - | - | - | - |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 6 812,04 |
+1,33% | 22 Nov 2024 | +29,41% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 5 447,65 |
+1,33% | 22 Nov 2024 | +27,68% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 12 253,97 |
+1,34% | 22 Nov 2024 | +42,62% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 11 474,64 |
+1,34% | 22 Nov 2024 | +42,31% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 9 065,24 |
+1,34% | 22 Nov 2024 | +41,21% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 12 777,94 |
+1,28% | 22 Nov 2024 | +35,93% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 16 509,93 |
+1,28% | 22 Nov 2024 | +37,91% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 15 533,06 |
+1,28% | 22 Nov 2024 | +37,50% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 547,57 |
+1,08% | 22 Nov 2024 | +10,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 728,70 |
+1,08% | 22 Nov 2024 | +13,32% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 436,74 |
+1,08% | 22 Nov 2024 | +13,04% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 33,995 |
+0,52% | 22 Nov 2024 | -10,96% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 28,409 |
+0,51% | 22 Nov 2024 | -14,75% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 28,80 |
+0,52% | 22 Nov 2024 | -15,59% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,347 |
-1,66% | 22 Nov 2024 | +8,77% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 13,542 |
-1,67% | 22 Nov 2024 | +2,63% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,05 |
-1,66% | 22 Nov 2024 | +1,54% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,818 |
-0,52% | 22 Nov 2024 | +5,77% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,529 |
-0,53% | 22 Nov 2024 | +1,64% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,39 |
-0,52% | 22 Nov 2024 | -3,32% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,864 |
+1,60% | 22 Nov 2024 | +1,12% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 9,859 |
+1,58% | 22 Nov 2024 | -4,48% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,02 |
+1,60% | 22 Nov 2024 | -2,76% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 13,132 |
+2,80% | 22 Nov 2024 | -40,02% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 14,55 |
+2,83% | 22 Nov 2024 | -36,87% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 12,514 |
+2,83% | 22 Nov 2024 | -40,83% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 816,54 |
+1,45% | 22 Nov 2024 | +5,11% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 145,58 |
+1,45% | 22 Nov 2024 | +8,52% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 486,92 |
+1,45% | 22 Nov 2024 | +7,87% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 188,65 |
+1,31% | 22 Nov 2024 | +17,96% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 751,46 |
+1,44% | 22 Nov 2024 | +3,58% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 026,09 |
+1,04% | 22 Nov 2024 | +4,40% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 548,27 |
+1,03% | 22 Nov 2024 | +3,81% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 109,34 |
+1,04% | 22 Nov 2024 | +8,89% |