Displaying 301 - 350 of 2306
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,108 |
+0,96% | 04 Jun 2026 | -36,49% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,129 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 9,853 |
+0,99% | 09:06 CEST | +7,92% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,96 |
+0,99% | 09:06 CEST | -1,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 394,42 |
-0,02% | 09:06 CEST | +0,57% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 508,13 |
-0,03% | 09:06 CEST | +0,64% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 289,39 |
-0,03% | 09:06 CEST | +1,75% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 032,96 |
-0,03% | 09:06 CEST | +1,32% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 999,08 |
-0,02% | 09:06 CEST | +3,53% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 239,23 |
-0,02% | 09:06 CEST | +2,81% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53,15 |
+0,65% | 09:06 CEST | +19,63% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 50,98 |
+0,65% | 09:06 CEST | +14,74% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 488,63 |
-0,70% | 09:06 CEST | +34,85% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 973,02 |
-0,71% | 09:06 CEST | +32,94% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 066,68 |
-0,71% | 09:06 CEST | +32,91% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 544,28 |
-0,70% | 09:06 CEST | +36,04% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 839,54 |
-0,70% | 09:06 CEST | +35,84% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 876,20 |
-1,72% | 09:06 CEST | +32,95% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 362,80 |
-1,72% | 09:06 CEST | +34,80% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 467,16 |
-1,73% | 09:06 CEST | +32,62% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 279,17 |
-1,72% | 09:06 CEST | +34,67% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 441,57 |
-1,73% | 09:06 CEST | +31,83% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 421,11 |
-0,25% | 09:06 CEST | +8,96% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 575,59 |
-0,25% | 09:06 CEST | +11,10% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 676,16 |
-0,25% | 09:06 CEST | +10,65% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 128,35 |
0,00% | 04 Jun 2026 | +39,59% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 067,96 |
-0,26% | 09:06 CEST | +8,55% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 559,76 |
-0,04% | 09:06 CEST | +7,28% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 932,09 |
-0,05% | 09:06 CEST | +7,56% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 576,99 |
-0,04% | 09:06 CEST | +10,38% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 847,94 |
-0,04% | 09:06 CEST | +9,64% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 542,36 |
+0,32% | 09:06 CEST | +3,75% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 733,60 |
+0,31% | 09:06 CEST | +4,19% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 284,77 |
+0,32% | 09:06 CEST | +6,97% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 549,37 |
+0,32% | 09:06 CEST | +6,22% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 915,66 |
-0,41% | 09:06 CEST | +5,69% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 140,29 |
-0,42% | 09:06 CEST | +5,61% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 463,49 |
-0,43% | 09:06 CEST | +4,93% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 293,97 |
-0,41% | 09:06 CEST | +7,68% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 604,01 |
-0,41% | 09:06 CEST | +7,20% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 136,51 |
-0,02% | 09:06 CEST | +23,66% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 068,11 |
-0,01% | 09:06 CEST | +24,21% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 226,79 |
-0,02% | 09:06 CEST | +24,06% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 908,05 |
-0,03% | 09:06 CEST | +11,43% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 364,61 |
-0,03% | 09:06 CEST | +12,35% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 688,18 |
-0,03% | 09:06 CEST | +12,13% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103,91 |
-0,16% | 09:06 CEST | +18,99% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 105,98 |
-0,16% | 09:06 CEST | +19,52% |