Displaying 301 - 350 of 1682
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 950,89 |
-2,13% | 28 Mar 2025 | -8,14% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 899,46 |
-2,09% | 28 Mar 2025 | -7,85% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 342,82 |
-2,09% | 28 Mar 2025 | -7,93% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 942,18 |
-1,87% | 28 Mar 2025 | -5,20% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 791,48 |
-1,80% | 28 Mar 2025 | -4,79% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5 285,99 |
-1,81% | 28 Mar 2025 | -4,88% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 78,107 |
-1,41% | 28 Mar 2025 | +32,18% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 78,55 |
-1,41% | 28 Mar 2025 | +32,64% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 78,55 |
-1,41% | 28 Mar 2025 | +32,64% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 36,483 |
-0,22% | 28 Mar 2025 | +28,36% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 36,91 |
-0,22% | 28 Mar 2025 | +29,33% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 36,91 |
-0,22% | 28 Mar 2025 | +29,33% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 116,108 |
+1,51% | 28 Mar 2025 | +10,30% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 103,572 |
+1,50% | 28 Mar 2025 | +9,47% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 103,976 |
+1,51% | 28 Mar 2025 | +10,31% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 213,03 |
-1,42% | 28 Mar 2025 | -2,72% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 552,57 |
-1,38% | 28 Mar 2025 | -2,06% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 156,20 |
-1,39% | 28 Mar 2025 | -2,22% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 232,32 |
-1,41% | 28 Mar 2025 | -3,00% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 3 544,73 |
-1,38% | 28 Mar 2025 | -2,38% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 157,87 |
-1,38% | 28 Mar 2025 | -2,53% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 12,90 |
+1,13% | 28 Mar 2025 | -5,20% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 13,255 |
+1,14% | 28 Mar 2025 | -3,46% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13,255 |
+1,14% | 28 Mar 2025 | -3,46% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 569,38 |
-0,99% | 28 Mar 2025 | +4,74% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 043,83 |
-0,93% | 28 Mar 2025 | +3,78% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 278,78 |
-0,88% | 28 Mar 2025 | +5,12% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 733,98 |
-0,92% | 28 Mar 2025 | +5,02% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 546,93 |
-1,13% | 28 Mar 2025 | +1,48% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 901,93 |
-1,15% | 28 Mar 2025 | +0,63% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 789,37 |
-1,13% | 28 Mar 2025 | +1,95% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 362,65 |
-1,13% | 28 Mar 2025 | +1,84% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 790,87 |
-1,21% | 28 Mar 2025 | +1,30% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 635,24 |
-1,23% | 28 Mar 2025 | +0,49% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 880,74 |
-1,21% | 28 Mar 2025 | +1,81% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 282,73 |
-1,21% | 28 Mar 2025 | +1,70% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 563,45 |
-0,95% | 28 Mar 2025 | +5,21% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 035,76 |
-0,90% | 28 Mar 2025 | +4,20% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 578,41 |
-0,86% | 28 Mar 2025 | +4,60% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 255,75 |
-0,89% | 28 Mar 2025 | +4,45% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 249,54 |
-0,85% | 28 Mar 2025 | +5,54% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 712,86 |
-0,88% | 28 Mar 2025 | +5,45% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 687,21 |
-1,02% | 28 Mar 2025 | +2,78% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 397,62 |
-1,03% | 28 Mar 2025 | +2,29% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 186,08 |
-1,03% | 28 Mar 2025 | +2,18% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 978,26 |
-1,04% | 28 Mar 2025 | +1,93% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 019,58 |
-1,02% | 28 Mar 2025 | +3,27% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 562,56 |
-1,02% | 28 Mar 2025 | +3,15% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 630,47 |
-1,00% | 28 Mar 2025 | +2,07% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 941,72 |
-1,01% | 28 Mar 2025 | +1,23% |