Displaying 551 - 600 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 265,16 |
+1,02% | 12:00 CEST | +10,47% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 916,94 |
+1,02% | 12:00 CEST | +10,34% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 446,828 |
+0,63% | 12:00 CEST | +3,17% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 602,018 |
+0,63% | 12:00 CEST | +4,22% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 382,586 |
+0,63% | 12:00 CEST | +4,08% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 015,77 |
+1,25% | 12:00 CEST | +9,41% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 433,33 |
+1,25% | 12:00 CEST | +10,39% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 203,67 |
+1,25% | 12:00 CEST | +10,25% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 511,93 |
-0,08% | 17:41 CEST | +4,20% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 039,96 |
-0,03% | 17:41 CEST | +1,56% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4 996,44 |
+0,01% | 17:41 CEST | +2,46% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 523,78 |
0,00% | 17:41 CEST | +2,28% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 689,22 |
-0,15% | 17:37 CEST | +2,86% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 444,04 |
-0,12% | 17:41 CEST | +3,80% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 020,15 |
-0,12% | 17:37 CEST | +3,60% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 272,47 |
-0,06% | 17:36 CEST | +5,16% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 873,84 |
-0,06% | 17:36 CEST | +4,96% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 234,792 |
0,00% | 17:41 CEST | +1,80% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 157,261 |
+0,05% | 17:36 CEST | +2,94% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 952,013 |
+0,08% | 17:41 CEST | +2,69% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 123,06 |
+0,36% | 17:41 CEST | +3,56% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 715,92 |
+0,39% | 17:41 CEST | +4,10% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 368,67 |
+0,39% | 17:41 CEST | +3,99% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 051,76 |
+0,20% | 17:41 CEST | +3,51% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 678,63 |
+0,22% | 17:41 CEST | +4,09% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 315,43 |
+0,22% | 17:37 CEST | +3,97% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 595,58 |
-0,03% | 17:41 CEST | +4,05% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 349,19 |
0,00% | 17:36 CEST | +4,97% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 956,02 |
0,00% | 17:41 CEST | +4,79% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 376,49 |
-0,09% | 17:41 CEST | +4,00% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 016,90 |
-0,12% | 17:41 CEST | +2,03% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 921,40 |
+0,33% | 11:49 CEST | +2,93% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 361,27 |
-0,08% | 17:41 CEST | +2,41% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 563,45 |
-0,16% | 17:37 CEST | +2,29% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 255,92 |
-0,12% | 17:41 CEST | +2,80% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 765,84 |
-0,13% | 17:37 CEST | +2,68% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 080,68 |
-0,05% | 17:41 CEST | +4,55% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 601,35 |
-0,06% | 17:36 CEST | +4,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 851,72 |
+0,39% | 17:37 CEST | +5,27% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 433,52 |
+0,39% | 17:37 CEST | +5,56% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 995,94 |
+0,39% | 17:41 CEST | +5,49% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 877,12 |
+0,16% | 17:41 CEST | +3,84% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 467,82 |
+0,16% | 17:41 CEST | +4,13% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 028,85 |
+0,16% | 17:41 CEST | +4,06% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 422,76 |
-0,05% | 17:41 CEST | +3,84% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 114,07 |
-0,02% | 17:41 CEST | +4,37% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 638,49 |
-0,02% | 17:41 CEST | +4,24% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 692,03 |
+0,36% | 17:41 CEST | +3,76% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 013,72 |
+0,37% | 17:41 CEST | +4,29% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 573,57 |
+0,21% | 17:41 CEST | +4,59% |