Displaying 551 - 600 of 1487
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 779,61 |
+0,04% | 16:15 CET | +24,37% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 721,00 |
+0,06% | 16:15 CET | +26,37% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 181,43 |
+0,05% | 16:15 CET | +25,89% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 6 498,41 |
+0,05% | 16:15 CET | +25,83% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 966,86 |
+0,05% | 16:15 CET | +25,33% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 558,12 |
+0,09% | 16:15 CET | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 413,14 |
+0,10% | 16:15 CET | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 5 904,58 |
+0,10% | 16:15 CET | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 1 934,80 |
+0,08% | 16:15 CET | +3,21% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 672,16 |
+0,08% | 16:15 CET | +1,98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 441,42 |
+0,08% | 16:15 CET | +0,62% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 520,86 |
+0,08% | 16:15 CET | +5,92% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 880,21 |
+0,08% | 16:15 CET | +0,91% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 364,45 |
+0,08% | 16:15 CET | +5,24% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 876,38 |
+0,08% | 16:15 CET | +0,25% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 641,05 |
+0,08% | 16:15 CET | -2,20% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 863,58 |
+0,08% | 16:15 CET | +1,67% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 481,42 |
+0,08% | 16:15 CET | +0,71% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 688,17 |
+0,29% | 16:15 CET | +10,65% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 328,83 |
+0,29% | 16:15 CET | +13,95% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 892,35 |
+0,29% | 16:15 CET | +13,25% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 109,39 |
+0,19% | 16:15 CET | +11,08% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 099,54 |
+0,19% | 16:15 CET | +15,15% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 822,12 |
+0,19% | 16:15 CET | +14,25% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 428,98 |
-0,12% | 16:15 CET | -4,41% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 462,74 |
-0,12% | 16:15 CET | -1,18% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 134,18 |
-0,12% | 16:15 CET | -1,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 272,05 |
+0,29% | 16:15 CET | +4,81% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 764,28 |
+0,29% | 16:15 CET | +3,52% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 520,03 |
+0,27% | 16:15 CET | +2,60% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 565,24 |
+0,29% | 16:15 CET | +8,11% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 201,76 |
+0,29% | 16:15 CET | +7,31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 963,67 |
+0,12% | 16:15 CET | +7,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 857,23 |
+0,11% | 16:15 CET | +5,25% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 461,73 |
+0,11% | 16:15 CET | +4,31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 701,85 |
+0,13% | 16:15 CET | +9,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 184,80 |
+0,12% | 16:15 CET | +9,10% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 176,54 |
+0,09% | 16:15 CET | +13,49% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 893,45 |
+0,12% | 16:15 CET | +15,70% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 331,78 |
+0,26% | 16:15 CET | +10,34% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 423,61 |
+0,11% | 16:15 CET | +15,19% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 986,36 |
+0,25% | 16:15 CET | +9,85% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 069,83 |
+0,23% | 16:15 CET | +8,24% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 376,64 |
+0,10% | 16:15 CET | +6,62% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 945,32 |
+0,09% | 16:15 CET | +5,55% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 555,69 |
+0,08% | 16:15 CET | +4,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 623,52 |
+0,10% | 16:15 CET | +9,65% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 276,85 |
+0,10% | 16:15 CET | +8,92% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 404,50 |
-0,03% | 16:15 CET | +3,61% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 287,29 |
-0,04% | 16:15 CET | +4,06% |