Displaying 551 - 600 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 127,85 |
+0,73% | 15:17 CEST | +10,91% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,39 |
+2,46% | 12:00 CEST | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 397,30 |
+1,96% | 12:00 CEST | +15,92% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 172,54 |
+2,33% | 12:00 CEST | +15,10% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 666,18 |
+2,13% | 12:00 CEST | +16,18% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 664,75 |
+0,15% | 15:17 CEST | +8,33% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 210,00 |
+0,10% | 15:17 CEST | +7,24% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 369,86 |
+0,10% | 15:17 CEST | +10,12% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 844,98 |
+0,10% | 15:17 CEST | +9,54% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 800,77 |
+0,10% | 15:17 CEST | +7,12% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 704,42 |
+0,10% | 15:17 CEST | +9,89% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 241,70 |
+0,10% | 15:17 CEST | +9,31% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 580,00 |
+0,15% | 15:17 CEST | +11,04% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 142,28 |
+0,15% | 15:17 CEST | +10,49% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 170,169 |
-0,80% | 15:17 CEST | -3,53% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 095,325 |
-0,80% | 15:17 CEST | -0,01% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 884,304 |
-0,80% | 15:17 CEST | -0,87% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 174,26 |
-0,26% | 15:17 CEST | +5,25% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 888,24 |
-0,26% | 15:17 CEST | +7,90% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 507,79 |
-0,26% | 15:17 CEST | +7,30% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 081,53 |
-0,26% | 15:17 CEST | +4,52% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 812,59 |
-0,26% | 15:19 CEST | +7,07% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 419,89 |
-0,26% | 15:17 CEST | +6,48% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 688,18 |
+0,10% | 15:17 CEST | +7,76% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 578,38 |
+0,10% | 15:17 CEST | +10,51% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 150,70 |
+0,10% | 15:17 CEST | +9,95% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 479,19 |
+0,43% | 15:17 CEST | +8,49% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 210,03 |
+0,48% | 15:17 CEST | +8,57% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 318,34 |
+0,48% | 15:17 CEST | +11,24% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 709,51 |
+0,48% | 15:17 CEST | +10,59% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 686,88 |
+0,40% | 15:17 CEST | +7,22% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 544,06 |
+0,40% | 15:17 CEST | +9,76% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 003,82 |
+0,43% | 15:19 CEST | +9,16% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 335,36 |
+0,46% | 15:19 CEST | +11,08% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 809,67 |
+0,46% | 15:19 CEST | +10,47% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 943,32 |
-0,25% | 15:19 CEST | +8,65% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 689,79 |
-0,26% | 15:19 CEST | +11,66% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 202,80 |
-0,26% | 15:19 CEST | +10,95% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 900,22 |
-0,25% | 15:17 CEST | +4,67% |