Displaying 551 - 600 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 975,42 |
-1,41% | 04 Jun 2026 | +14,05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 780,24 |
-1,36% | 04 Jun 2026 | +12,10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 377,82 |
-1,36% | 04 Jun 2026 | +13,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 020,12 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 322,696 |
-0,89% | 04 Jun 2026 | -5,68% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 388,836 |
-0,86% | 04 Jun 2026 | -4,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 186,783 |
-0,86% | 04 Jun 2026 | -4,47% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 121,74 |
-1,36% | 04 Jun 2026 | +13,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 596,38 |
-1,35% | 04 Jun 2026 | +14,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,16 |
-1,35% | 04 Jun 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 596,96 |
-0,07% | 10:31 CEST | +5,57% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 095,85 |
-0,01% | 10:31 CEST | +3,43% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 156,17 |
-0,01% | 10:31 CEST | +5,74% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 653,39 |
-0,01% | 10:31 CEST | +5,21% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 724,81 |
-0,03% | 10:31 CEST | +4,22% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 559,79 |
-0,03% | 10:31 CEST | +6,51% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 112,36 |
-0,03% | 10:31 CEST | +5,98% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 446,02 |
-0,07% | 10:31 CEST | +7,79% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 022,36 |
-0,07% | 10:31 CEST | +7,29% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 150,744 |
+0,49% | 10:31 CEST | -5,13% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 047,959 |
+0,49% | 10:31 CEST | -2,27% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 844,075 |
+0,49% | 10:31 CEST | -2,99% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 161,42 |
+0,31% | 10:31 CEST | +4,83% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 849,88 |
+0,31% | 10:31 CEST | +7,06% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 475,77 |
+0,31% | 10:31 CEST | +6,54% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 064,03 |
+0,26% | 10:31 CEST | +3,93% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 766,81 |
+0,27% | 10:31 CEST | +6,05% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 381,59 |
+0,27% | 10:31 CEST | +5,56% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 627,53 |
-0,03% | 10:31 CEST | +5,33% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 457,50 |
-0,03% | 10:31 CEST | +7,59% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 042,58 |
-0,03% | 10:31 CEST | +7,08% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 430,09 |
-0,19% | 10:31 CEST | +6,34% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 125,17 |
-0,23% | 10:31 CEST | +5,70% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 167,91 |
-0,23% | 10:31 CEST | +8,09% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 578,19 |
-0,23% | 10:31 CEST | +7,50% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 629,06 |
-0,16% | 10:31 CEST | +4,91% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 438,07 |
-0,16% | 10:31 CEST | +7,20% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 911,09 |
-0,16% | 10:31 CEST | +6,64% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 239,22 |
-0,19% | 10:31 CEST | +8,62% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 727,05 |
-0,19% | 10:31 CEST | +8,07% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 931,60 |
+0,26% | 10:31 CEST | +8,22% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 648,02 |
+0,26% | 10:31 CEST | +10,66% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 169,84 |
+0,26% | 10:31 CEST | +10,08% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 897,66 |
+0,27% | 10:31 CEST | +4,58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 583,72 |
+0,27% | 10:31 CEST | +6,83% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 114,82 |
+0,27% | 10:31 CEST | +6,28% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 476,47 |
-0,14% | 10:31 CEST | +6,14% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 273,45 |
-0,14% | 10:31 CEST | +8,41% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 764,85 |
-0,14% | 10:31 CEST | +7,86% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 950,51 |
-0,10% | 10:31 CEST | +11,03% |