Displaying 551 - 600 of 1357
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 1 992,20 |
+1,62% | 15 Aug 2024 | +6,28% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 732,84 |
+1,61% | 15 Aug 2024 | +5,68% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 499,75 |
+1,61% | 15 Aug 2024 | +4,69% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 585,64 |
+1,62% | 15 Aug 2024 | +8,65% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 916,12 |
+1,61% | 15 Aug 2024 | +5,02% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 427,32 |
+1,62% | 15 Aug 2024 | +8,04% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 912,97 |
+1,61% | 15 Aug 2024 | +4,43% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 630,22 |
+0,66% | 15 Aug 2024 | -2,85% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 837,57 |
+0,66% | 15 Aug 2024 | +0,75% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 460,57 |
+0,66% | 15 Aug 2024 | -0,14% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 575,60 |
+0,94% | 15 Aug 2024 | +6,02% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 120,41 |
+0,94% | 15 Aug 2024 | +8,46% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 709,39 |
+0,94% | 15 Aug 2024 | +7,93% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 060,02 |
+1,17% | 15 Aug 2024 | +8,48% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 014,78 |
+1,17% | 15 Aug 2024 | +12,00% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 747,15 |
+1,17% | 15 Aug 2024 | +11,21% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 501,41 |
+1,15% | 15 Aug 2024 | -1,56% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 565,99 |
+1,15% | 15 Aug 2024 | +1,76% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 227,64 |
+1,15% | 15 Aug 2024 | +0,96% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 324,81 |
+1,61% | 15 Aug 2024 | +7,24% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 820,49 |
+1,60% | 15 Aug 2024 | +6,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 572,68 |
+1,59% | 15 Aug 2024 | +6,15% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 637,03 |
+1,61% | 15 Aug 2024 | +10,29% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 268,47 |
+1,61% | 15 Aug 2024 | +9,55% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 839,42 |
+1,70% | 15 Aug 2024 | +3,71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 790,39 |
+1,69% | 15 Aug 2024 | +2,79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 410,60 |
+1,68% | 15 Aug 2024 | +2,14% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 503,73 |
+1,70% | 15 Aug 2024 | +5,98% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 009,45 |
+1,70% | 15 Aug 2024 | +5,41% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 794,79 |
+1,77% | 15 Aug 2024 | +3,12% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 334,02 |
+1,79% | 15 Aug 2024 | +4,71% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 087,71 |
+1,32% | 15 Aug 2024 | +4,12% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 4 913,12 |
+1,79% | 15 Aug 2024 | +4,34% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 765,08 |
+1,32% | 15 Aug 2024 | +3,75% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 2 908,12 |
+1,30% | 15 Aug 2024 | +2,53% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 342,65 |
+1,13% | 15 Aug 2024 | +5,09% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 931,82 |
+1,13% | 15 Aug 2024 | +4,82% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 562,63 |
+1,13% | 15 Aug 2024 | +7,81% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 223,69 |
+1,13% | 15 Aug 2024 | +7,15% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 397,60 |
+1,13% | 15 Aug 2024 | +3,10% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 286,83 |
+1,12% | 15 Aug 2024 | +4,03% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 764,67 |
+1,13% | 15 Aug 2024 | +6,59% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 666,33 |
+1,13% | 15 Aug 2024 | +5,71% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 396,23 |
+1,19% | 15 Aug 2024 | +3,37% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 278,24 |
+1,18% | 15 Aug 2024 | +4,18% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 759,17 |
+1,19% | 15 Aug 2024 | +6,76% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 663,53 |
+1,19% | 15 Aug 2024 | +5,92% |