Displaying 551 - 600 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 091,90 |
+0,58% | 04 Dec 2025 | +12,94% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 883,87 |
+0,61% | 04 Dec 2025 | +9,84% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 393,58 |
+0,62% | 04 Dec 2025 | +13,22% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 057,82 |
+0,62% | 04 Dec 2025 | +12,50% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,85 |
+0,47% | 04 Dec 2025 | +13,54% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 050,43 |
+0,48% | 04 Dec 2025 | +17,21% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 691,02 |
+0,48% | 04 Dec 2025 | +16,45% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 251,28 |
+0,43% | 04 Dec 2025 | +18,02% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 2 904,05 |
+0,61% | 04 Dec 2025 | +15,06% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 694,91 |
+0,61% | 04 Dec 2025 | +18,67% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 182,01 |
+0,61% | 04 Dec 2025 | +17,80% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 462,84 |
+0,46% | 04 Dec 2025 | +18,52% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 068,16 |
+0,46% | 04 Dec 2025 | +22,15% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 604,05 |
+0,46% | 04 Dec 2025 | +21,28% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 843,49 |
+0,43% | 04 Dec 2025 | +21,85% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 396,46 |
+0,43% | 04 Dec 2025 | +20,97% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 640,50 |
+0,40% | 04 Dec 2025 | +12,97% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 091,98 |
+0,40% | 04 Dec 2025 | +16,79% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 690,88 |
+0,40% | 04 Dec 2025 | +15,92% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 703,01 |
+0,51% | 04 Dec 2025 | +15,36% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 182,89 |
+0,52% | 04 Dec 2025 | +19,17% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 774,99 |
+0,52% | 04 Dec 2025 | +18,25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 295,54 |
+0,45% | 04 Dec 2025 | +17,37% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 876,51 |
+0,45% | 04 Dec 2025 | +21,18% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 432,72 |
+0,45% | 04 Dec 2025 | +20,30% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 569,57 |
+0,30% | 04 Dec 2025 | +5,48% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 780,12 |
+0,30% | 04 Dec 2025 | +7,28% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 498,91 |
+0,41% | 04 Dec 2025 | +20,93% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 160,20 |
+0,30% | 04 Dec 2025 | +6,85% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 471,45 |
+0,40% | 04 Dec 2025 | +20,45% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 384,55 |
+0,40% | 04 Dec 2025 | +18,91% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 267,79 |
+0,05% | 04 Dec 2025 | +4,66% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 865,96 |
+0,05% | 04 Dec 2025 | +5,89% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 026,31 |
+0,05% | 04 Dec 2025 | +5,53% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 205,85 |
+0,09% | 04 Dec 2025 | +3,81% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 743,76 |
+0,10% | 04 Dec 2025 | +5,07% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 926,89 |
+0,09% | 04 Dec 2025 | +4,70% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 663,91 |
+0,66% | 04 Dec 2025 | -2,42% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 268,94 |
+0,66% | 04 Dec 2025 | +0,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 712,82 |
+0,66% | 04 Dec 2025 | +0,57% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 726,23 |
+0,45% | 04 Dec 2025 | -0,37% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 307,70 |
+0,46% | 04 Dec 2025 | +2,85% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 751,73 |
+0,46% | 04 Dec 2025 | +2,58% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 732,93 |
+0,44% | 04 Dec 2025 | -3,04% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 718,47 |
+0,45% | 04 Dec 2025 | -1,67% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 093,44 |
+0,45% | 04 Dec 2025 | -2,05% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 420,02 |
+0,21% | 04 Dec 2025 | -2,61% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 445,21 |
+0,21% | 04 Dec 2025 | -1,18% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 808,05 |
+0,21% | 04 Dec 2025 | -1,59% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 886,59 |
+0,27% | 04 Dec 2025 | +6,00% |