Displaying 351 - 400 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 14,588 |
-0,12% | 09:21 CET | +6,25% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13,635 |
-0,12% | 09:21 CET | -0,69% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 757,75 |
+0,65% | 09:21 CET | +17,31% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 154,41 |
+0,64% | 09:21 CET | +14,77% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 779,60 |
+0,65% | 09:21 CET | +21,18% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 129,73 |
+0,65% | 09:21 CET | +20,22% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 575,30 |
+0,46% | 09:21 CET | +3,34% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 909,41 |
+0,44% | 09:21 CET | +1,47% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 935,11 |
+0,46% | 09:21 CET | +7,28% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 465,88 |
+0,46% | 09:21 CET | +6,29% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 115,07 |
+0,29% | 09:21 CET | +13,06% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 791,66 |
+0,29% | 09:21 CET | +10,11% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 5 557,46 |
+0,31% | 09:21 CET | +15,93% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 857,04 |
+0,30% | 09:21 CET | +15,34% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 768,58 |
+0,62% | 09:21 CET | +19,01% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 157,03 |
+0,61% | 09:21 CET | +16,40% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 791,01 |
+0,61% | 09:21 CET | +18,69% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 412,48 |
+0,61% | 09:21 CET | +17,49% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 783,85 |
+0,62% | 09:21 CET | +22,89% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 136,83 |
+0,62% | 09:21 CET | +21,93% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 707,22 |
+0,45% | 09:21 CET | +4,00% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 425,84 |
+0,44% | 09:21 CET | +4,35% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 199,27 |
+0,44% | 09:21 CET | +3,31% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 982,33 |
+0,44% | 09:21 CET | +2,36% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 166,78 |
+0,45% | 09:21 CET | +8,30% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 663,60 |
+0,45% | 09:21 CET | +7,22% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 642,33 |
+0,45% | 09:21 CET | +2,81% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 939,46 |
+0,44% | 09:21 CET | +0,98% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 021,49 |
+0,45% | 09:21 CET | +6,78% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 547,40 |
+0,45% | 09:21 CET | +5,78% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 024,85 |
+0,26% | 09:21 CET | +15,37% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 713,50 |
+0,27% | 09:21 CET | +12,26% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5 278,75 |
+0,29% | 09:21 CET | +18,18% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 4 645,83 |
+0,29% | 09:21 CET | +17,61% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 437,40 |
+0,31% | 09:21 CET | +11,70% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 980,88 |
+0,31% | 09:21 CET | +8,85% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 151,82 |
+0,33% | 09:21 CET | +14,56% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 369,89 |
+0,33% | 09:21 CET | +14,02% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 876,74 |
+0,36% | 09:21 CET | +10,62% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 357,26 |
+0,56% | 09:21 CET | +19,21% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 579,67 |
+0,57% | 09:21 CET | +16,43% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 904,08 |
+0,56% | 09:21 CET | +22,77% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 465,97 |
+0,56% | 09:21 CET | +21,93% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 235,79 |
+0,35% | 09:21 CET | +8,53% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 156,08 |
+0,36% | 09:21 CET | +14,72% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 741,95 |
+0,36% | 09:21 CET | +13,69% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 166,66 |
+0,32% | 09:21 CET | +12,55% |