Displaying 351 - 400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 008,50 |
-0,37% | 16:01 CEST | +13,71% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 536,06 |
-0,42% | 16:03 CEST | +14,96% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 842,39 |
-0,37% | 16:01 CEST | +14,72% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,438 |
-0,94% | 16:01 CEST | +31,04% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,982 |
-0,94% | 16:01 CEST | +31,93% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,56 |
-0,94% | 16:01 CEST | +28,18% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 47,352 |
+0,46% | 16:01 CEST | +4,56% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 49,504 |
+0,47% | 16:01 CEST | +6,00% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 45,11 |
+0,47% | 16:01 CEST | +1,71% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93,573 |
-0,75% | 07 Sep 2026 | -3,42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 78,898 |
-0,78% | 07 Sep 2026 | -6,08% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,112 |
-0,75% | 07 Sep 2026 | -8,50% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 810,43 |
-0,06% | 16:01 CEST | +3,00% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 885,20 |
-0,06% | 16:01 CEST | +5,68% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 19 002,74 |
-0,06% | 16:01 CEST | +5,02% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 085,86 |
-0,02% | 16:01 CEST | +17,00% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 140,19 |
0,00% | 16:01 CEST | +18,88% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 525,22 |
-0,01% | 16:01 CEST | +18,42% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 174,19 |
+0,04% | 16:01 CEST | +16,94% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 230,34 |
+0,15% | 16:03 CEST | +18,84% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 618,44 |
+0,15% | 16:02 CEST | +18,41% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 17,06 |
+2,04% | 16:03 CEST | +20,03% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,417 |
+2,15% | 16:01 CEST | +25,47% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17,116 |
+2,15% | 16:01 CEST | +18,34% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 869,61 |
+0,23% | 16:01 CEST | +4,59% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,05 |
+0,21% | 16:01 CEST | +3,21% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 136,86 |
+0,23% | 16:01 CEST | +7,56% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 401,86 |
+0,23% | 16:01 CEST | +6,82% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 568,50 |
+0,47% | 16:01 CEST | -1,84% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 893,24 |
+0,44% | 16:01 CEST | -2,83% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 019,26 |
+0,47% | 16:01 CEST | +1,41% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 514,64 |
+0,41% | 16:03 CEST | +0,53% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 719,93 |
+0,01% | 16:01 CEST | +19,17% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 088,52 |
-0,03% | 16:03 CEST | +16,60% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 763,75 |
+0,01% | 16:01 CEST | +21,26% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 878,59 |
-0,06% | 16:02 CEST | +20,63% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 838,91 |
+0,29% | 16:03 CEST | +2,44% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,21 |
+0,27% | 16:03 CEST | +1,06% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 861,90 |
+0,30% | 16:01 CEST | +2,63% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 455,89 |
+0,30% | 16:01 CEST | +1,79% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 046,39 |
+0,29% | 16:03 CEST | +5,29% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 332,92 |
+0,31% | 16:01 CEST | +4,63% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 747,68 |
+0,24% | 16:01 CEST | +0,86% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 461,54 |
+0,23% | 16:01 CEST | +1,27% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 219,69 |
+0,23% | 16:01 CEST | +0,48% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991,50 |
+0,23% | 16:01 CEST | -0,21% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 346,15 |
+0,24% | 16:01 CEST | +4,10% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 792,50 |
+0,24% | 16:01 CEST | +3,29% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 670,65 |
+0,42% | 16:01 CEST | +0,06% |