Displaying 351 - 400 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 930,48 |
+0,06% | 24 Jul 2026 | +11,94% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 409,14 |
+0,06% | 24 Jul 2026 | +13,03% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 726,01 |
+0,06% | 24 Jul 2026 | +12,77% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 117,17 |
+2,08% | 24 Jul 2026 | +34,17% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 119,648 |
+2,08% | 24 Jul 2026 | +34,93% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 105,92 |
+2,08% | 24 Jul 2026 | +31,11% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,032 |
-0,61% | 24 Jul 2026 | +10,48% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,17 |
-0,61% | 24 Jul 2026 | +11,71% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,54 |
-0,61% | 24 Jul 2026 | +7,19% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93,993 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,653 |
-0,44% | 24 Jul 2026 | -5,18% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,453 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 787,90 |
+1,07% | 24 Jul 2026 | +2,70% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 809,78 |
+1,07% | 24 Jul 2026 | +5,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 947,46 |
+1,07% | 24 Jul 2026 | +4,71% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 040,04 |
+0,47% | 24 Jul 2026 | +15,26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 049,75 |
+0,47% | 24 Jul 2026 | +16,79% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 448,71 |
+0,47% | 24 Jul 2026 | +16,42% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 110,34 |
+0,43% | 24 Jul 2026 | +14,58% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 106,94 |
+0,43% | 24 Jul 2026 | +16,04% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 512,16 |
+0,43% | 24 Jul 2026 | +15,69% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,048 |
-4,86% | 24 Jul 2026 | +12,91% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,109 |
-4,84% | 24 Jul 2026 | +17,02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,963 |
-4,84% | 24 Jul 2026 | +10,36% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 859,23 |
+0,58% | 24 Jul 2026 | +4,01% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,48 |
+0,57% | 24 Jul 2026 | +3,25% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 111,88 |
+0,58% | 24 Jul 2026 | +6,91% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 381,67 |
+0,58% | 24 Jul 2026 | +6,19% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 590,03 |
+0,37% | 24 Jul 2026 | -0,49% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 909,88 |
+0,36% | 24 Jul 2026 | -1,02% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 054,07 |
+0,37% | 24 Jul 2026 | +2,58% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 546,53 |
+0,37% | 24 Jul 2026 | +1,81% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 770,65 |
+0,20% | 24 Jul 2026 | +20,79% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 128,92 |
+0,23% | 24 Jul 2026 | +18,86% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 847,32 |
+0,26% | 24 Jul 2026 | +22,76% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 956,72 |
+0,25% | 24 Jul 2026 | +22,24% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 840,12 |
+0,65% | 24 Jul 2026 | +2,51% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 190,66 |
+0,63% | 24 Jul 2026 | +1,69% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 869,97 |
+0,64% | 24 Jul 2026 | +3,07% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 462,78 |
+0,64% | 24 Jul 2026 | +2,27% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 045,59 |
+0,65% | 24 Jul 2026 | +5,27% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 331,84 |
+0,65% | 24 Jul 2026 | +4,59% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 763,42 |
+0,38% | 24 Jul 2026 | +1,77% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 482,16 |
+0,37% | 24 Jul 2026 | +2,70% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 236,90 |
+0,37% | 24 Jul 2026 | +1,90% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 006,76 |
+0,36% | 24 Jul 2026 | +1,33% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 376,29 |
+0,38% | 24 Jul 2026 | +5,04% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 817,64 |
+0,38% | 24 Jul 2026 | +4,22% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 678,95 |
+0,36% | 24 Jul 2026 | +0,56% |