Displaying 1851 - 1900 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 245,95 |
+0,19% | 20:39 CEST | +2,98% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 741,34 |
-0,11% | 20:39 CEST | +1,76% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 615,10 |
-0,07% | 20:39 CEST | +0,74% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 254,73 |
-0,05% | 20:39 CEST | +2,36% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 458,14 |
-0,06% | 20:39 CEST | +2,21% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 285,99 |
+0,45% | 20:39 CEST | +17,60% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 924,08 |
+0,45% | 20:39 CEST | +17,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 739,82 |
+0,43% | 20:39 CEST | +16,87% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 256,13 |
+0,47% | 20:39 CEST | +1,21% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 102,43 |
+0,45% | 20:39 CEST | +0,41% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 300,58 |
+0,47% | 20:39 CEST | +2,11% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 749,12 |
+0,47% | 20:39 CEST | +1,88% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 471,22 |
-0,17% | 20:39 CEST | -1,49% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 880,28 |
-0,17% | 20:39 CEST | -1,53% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 367,97 |
-0,17% | 20:39 CEST | -1,65% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 346,25 |
+0,29% | 20:39 CEST | +1,97% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 854,91 |
+0,29% | 20:39 CEST | +1,80% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 661,14 |
+0,29% | 20:39 CEST | +1,22% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 630,21 |
+1,34% | 20:39 CEST | +28,30% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 158,35 |
+1,33% | 20:39 CEST | +28,04% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 007,76 |
+1,32% | 20:39 CEST | +27,23% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 918,95 |
+0,24% | 20:39 CEST | +2,42% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 528,63 |
+0,23% | 20:39 CEST | +1,32% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 876,73 |
+0,24% | 20:39 CEST | +2,95% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 969,70 |
+0,24% | 20:39 CEST | +2,80% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 358,86 |
+0,20% | 20:39 CEST | +1,50% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 082,87 |
+0,20% | 20:39 CEST | +1,81% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 062,61 |
+0,08% | 20:39 CEST | +0,43% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 761,65 |
+0,10% | 20:39 CEST | -0,66% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 702,33 |
+0,12% | 20:39 CEST | +0,91% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 862,70 |
+0,11% | 20:39 CEST | +0,79% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 231,47 |
+0,20% | 20:39 CEST | +1,72% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 173,61 |
+0,15% | 20:39 CEST | +1,75% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 833,58 |
+0,15% | 20:39 CEST | +2,08% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 998,42 |
+0,15% | 20:39 CEST | +1,99% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 732,03 |
-0,19% | 20:39 CEST | -1,12% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 155,41 |
-0,20% | 20:39 CEST | -1,31% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 659,65 |
-0,23% | 20:39 CEST | -1,97% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 841,15 |
+0,66% | 20:39 CEST | +11,22% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 425,63 |
+0,65% | 20:39 CEST | +9,70% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 940,61 |
+0,65% | 20:39 CEST | +9,50% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 284,37 |
+0,66% | 20:39 CEST | +11,33% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 98 034,04 |
+0,66% | 20:39 CEST | +11,30% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 637,49 |
+0,20% | 20:39 CEST | +3,46% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 575,85 |
-0,71% | 20:39 CEST | -4,16% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 005,05 |
-0,71% | 20:39 CEST | -4,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 668,04 |
-0,71% | 20:39 CEST | -4,93% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 714,30 |
-0,15% | 20:39 CEST | +5,31% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 018,51 |
-0,15% | 20:39 CEST | +5,21% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 387,11 |
-0,15% | 20:39 CEST | +4,92% |