Displaying 1851 - 1900 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 640,50 |
+0,46% | 09:24 CET | +0,08% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 825,77 |
+0,45% | 09:24 CET | +0,03% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 583,04 |
-0,75% | 09:24 CET | -3,69% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 030,50 |
-0,72% | 09:25 CET | -3,70% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 588,41 |
-0,78% | 09:24 CET | -3,88% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69 789,60 |
-0,37% | 09:25 CET | +1,02% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 669,01 |
-0,41% | 09:25 CET | +0,21% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 860,09 |
-0,42% | 09:25 CET | +0,12% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 507,72 |
-0,44% | 09:24 CET | +0,99% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 88 944,00 |
-0,44% | 09:24 CET | +0,98% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 528,43 |
+0,33% | 09:25 CET | +1,98% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 085,06 |
+0,19% | 09:24 CET | +3,26% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 480,97 |
+0,19% | 09:24 CET | +3,20% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 056,87 |
+0,20% | 09:25 CET | +2,99% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 944,67 |
+0,15% | 09:24 CET | +8,10% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 237,68 |
+0,19% | 09:25 CET | +8,08% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 567,19 |
+0,15% | 09:24 CET | +7,87% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 426,04 |
-1,43% | 09:25 CET | -1,03% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 166,81 |
-1,47% | 09:25 CET | -1,72% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 907,93 |
-1,47% | 09:25 CET | -1,73% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 812,97 |
-1,48% | 09:24 CET | -0,90% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 834,89 |
-1,48% | 09:24 CET | -0,95% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 707,58 |
-1,32% | 09:25 CET | +0,18% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 243,27 |
-1,36% | 09:25 CET | -0,48% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 910,30 |
-1,44% | 09:24 CET | -0,57% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 276,60 |
-1,32% | 09:25 CET | +0,41% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 785,35 |
-1,32% | 09:25 CET | +0,35% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 859,46 |
+0,33% | 09:25 CET | +1,93% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 787,33 |
-1,20% | 09:25 CET | -1,99% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 096,49 |
-1,24% | 09:24 CET | -2,76% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 893,52 |
-1,24% | 09:25 CET | -2,81% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 827,87 |
-1,20% | 09:25 CET | -1,92% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 235,22 |
-1,20% | 09:25 CET | -1,94% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 360,39 |
-0,69% | 09:24 CET | -1,08% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 887,33 |
-1,36% | 09:25 CET | -3,16% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 943,26 |
-1,41% | 09:24 CET | -3,95% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 943,29 |
-1,41% | 09:24 CET | -3,96% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9 904,82 |
-1,37% | 09:24 CET | -3,12% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 8 999,94 |
-1,36% | 09:25 CET | -3,13% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 857,25 |
-0,73% | 09:24 CET | -1,86% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 003,07 |
-0,73% | 09:24 CET | -1,83% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 019,15 |
-0,67% | 09:25 CET | -1,00% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 901,92 |
-0,69% | 09:24 CET | -1,03% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 444,49 |
-0,53% | 09:25 CET | +5,25% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 034,43 |
-0,53% | 09:25 CET | +5,37% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 050,73 |
-0,51% | 09:24 CET | +5,69% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 788,80 |
-0,51% | 09:24 CET | +6,22% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 817,92 |
-0,51% | 09:24 CET | +6,12% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 099,91 |
-0,42% | 09:24 CET | +8,48% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 250,22 |
-0,46% | 09:24 CET | +7,67% |