Displaying 1851 - 1900 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 538,06 |
+0,56% | 09:55 CET | -2,72% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 499,84 |
-0,50% | 23 Oct 2026 | -7,10% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 49,543 |
+0,98% | 09:55 CET | +0,78% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 49,07 |
+0,29% | 23 Oct 2026 | -0,18% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 48,94 |
+0,99% | 09:55 CET | -0,45% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 216,14 |
-1,35% | 23 Oct 2026 | +3,88% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 237,66 |
+0,08% | 09:55 CET | +6,16% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 231,20 |
-1,35% | 23 Oct 2026 | +5,48% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 769,60 |
+0,12% | 09:55 CET | +5,34% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 416,72 |
-0,20% | 23 Oct 2026 | +7,69% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 930,65 |
+0,15% | 09:55 CET | +7,26% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 876,02 |
-0,66% | 23 Oct 2026 | +8,48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 859,30 |
-0,65% | 23 Oct 2026 | +10,16% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 528,97 |
-0,65% | 23 Oct 2026 | +12,03% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 746,62 |
-0,15% | 09:55 CET | +11,43% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 566,60 |
+0,65% | 09:55 CET | -8,87% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 558,12 |
-3,03% | 23 Oct 2026 | -16,48% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 473,27 |
+0,63% | 09:55 CET | -18,10% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 830,48 |
-3,05% | 23 Oct 2026 | -18,48% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 728,47 |
+0,67% | 09:55 CET | -14,20% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 056,39 |
+0,67% | 09:55 CET | -14,67% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 439,76 |
-2,90% | 23 Oct 2026 | -12,40% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 768,48 |
+0,60% | 09:55 CET | -12,61% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 978,25 |
+0,65% | 09:55 CET | -7,94% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 360,88 |
+0,65% | 09:55 CET | -8,18% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 372,67 |
+0,53% | 09:55 CET | -5,94% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 777,85 |
+0,49% | 09:55 CET | -9,11% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 889,20 |
-2,66% | 23 Oct 2026 | -9,70% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 597,90 |
-2,65% | 23 Oct 2026 | -5,51% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 859,74 |
+0,53% | 09:55 CET | -5,25% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,112 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23,469 |
-1,32% | 23 Oct 2026 | +2,24% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,91 |
-0,56% | 23 Oct 2026 | +15,48% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,268 |
-0,57% | 23 Oct 2026 | +12,00% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,27 |
-0,56% | 23 Oct 2026 | +10,46% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 75,075 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68,502 |
+0,78% | 23 Oct 2026 | -22,30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 47,681 |
+1,19% | 09:55 CET | -26,81% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 41,225 |
+1,19% | 09:55 CET | -31,37% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,259 |
+0,71% | 09:55 CET | +13,46% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,286 |
+0,73% | 09:55 CET | +16,33% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,50 |
+0,74% | 09:55 CET | +11,27% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 43,866 |
-3,18% | 23 Oct 2026 | -20,13% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 44,048 |
+0,40% | 09:55 CET | -19,80% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 42,66 |
-3,18% | 23 Oct 2026 | -22,32% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,58 |
0,00% | 23 Oct 2026 | +29,38% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,58 |
0,00% | 23 Oct 2026 | +30,48% |