Displaying 1851 - 1900 of 2548
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,53 |
0,00% | 04 Jun 2026 | +0,07% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 594,21 |
0,00% | 04 Jun 2026 | +0,33% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 068,53 |
0,00% | 04 Jun 2026 | +0,38% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,49 |
0,00% | 04 Jun 2026 | +0,01% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 481,61 |
0,00% | 04 Jun 2026 | +3,87% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 073,05 |
0,00% | 04 Jun 2026 | +0,83% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 066,12 |
0,00% | 04 Jun 2026 | +0,85% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,29 |
0,00% | 04 Jun 2026 | +0,81% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,40 |
0,00% | 04 Jun 2026 | +6,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,41 |
0,00% | 04 Jun 2026 | +6,23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,73 |
0,00% | 04 Jun 2026 | +4,48% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,74 |
0,00% | 04 Jun 2026 | +5,06% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,56 |
0,00% | 04 Jun 2026 | +4,71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,57 |
0,00% | 04 Jun 2026 | +5,31% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,28 |
0,00% | 04 Jun 2026 | +3,15% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,29 |
0,00% | 04 Jun 2026 | +3,79% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,46 |
0,00% | 04 Jun 2026 | +4,85% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 04 Jun 2026 | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 519,90 |
-1,34% | 11:08 CEST | +15,81% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 997,25 |
-1,35% | 11:08 CEST | +14,64% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 147,78 |
-1,35% | 11:08 CEST | +15,12% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 968,95 |
-1,33% | 11:10 CEST | +14,72% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 065,69 |
-1,34% | 11:08 CEST | +17,51% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 091,85 |
-1,34% | 11:08 CEST | +17,11% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 268,60 |
-1,19% | 11:08 CEST | +24,43% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 585,85 |
-1,19% | 11:10 CEST | +22,53% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 993,56 |
-1,19% | 11:08 CEST | +22,28% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 715,69 |
-1,17% | 11:08 CEST | +25,43% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 796,45 |
-1,18% | 11:10 CEST | +25,17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 825,46 |
-0,49% | 11:08 CEST | +8,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 623,66 |
-0,50% | 11:08 CEST | +7,09% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 095,53 |
-0,50% | 11:08 CEST | +7,40% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 823,10 |
-0,48% | 11:08 CEST | +9,66% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 540,01 |
-0,48% | 11:08 CEST | +9,40% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 973,44 |
+0,22% | 04 Jun 2026 | +12,22% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 997,12 |
+0,24% | 04 Jun 2026 | +12,80% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 984,61 |
+0,23% | 04 Jun 2026 | +12,63% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,01 |
+0,21% | 11:08 CEST | +20,36% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,117 |
+0,23% | 11:08 CEST | +23,49% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,535 |
+0,23% | 11:08 CEST | +23,49% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 887,34 |
+0,01% | 04 Jun 2026 | +7,23% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 402,54 |
+0,02% | 04 Jun 2026 | +5,36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 692,05 |
+0,04% | 04 Jun 2026 | +7,78% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 736,43 |
+0,03% | 04 Jun 2026 | +7,62% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 054,03 |
-0,09% | 11:08 CEST | +3,89% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 165,83 |
-0,10% | 11:08 CEST | +3,22% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 208,67 |
-0,10% | 11:08 CEST | +2,78% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 047,61 |
-0,10% | 11:08 CEST | +3,13% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 348,08 |
-0,08% | 11:08 CEST | +5,37% |