Displaying 1851 - 1900 of 2266
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 249,44 |
+0,26% | 17:30 CEST | +3,05% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 741,57 |
-0,11% | 17:32 CEST | +1,77% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 615,24 |
-0,06% | 17:32 CEST | +0,75% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 255,50 |
-0,04% | 17:30 CEST | +2,37% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 458,79 |
-0,05% | 17:30 CEST | +2,23% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 294,02 |
+0,64% | 17:30 CEST | +17,82% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 931,43 |
+0,64% | 17:30 CEST | +17,70% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 744,66 |
+0,61% | 17:32 CEST | +17,07% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 257,64 |
+0,51% | 17:32 CEST | +1,25% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 103,40 |
+0,50% | 17:32 CEST | +0,46% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 303,04 |
+0,51% | 17:32 CEST | +2,16% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 751,52 |
+0,52% | 17:30 CEST | +1,93% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 481,56 |
-0,06% | 17:32 CEST | -1,38% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 889,97 |
-0,06% | 17:32 CEST | -1,42% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 376,01 |
-0,06% | 17:32 CEST | -1,54% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 350,84 |
+0,40% | 17:32 CEST | +2,08% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 858,98 |
+0,40% | 17:32 CEST | +1,90% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 664,21 |
+0,39% | 17:30 CEST | +1,34% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 625,80 |
+1,21% | 17:32 CEST | +28,14% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 154,51 |
+1,21% | 17:32 CEST | +27,88% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 004,61 |
+1,16% | 17:30 CEST | +27,03% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 914,76 |
+0,17% | 17:32 CEST | +2,35% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 526,22 |
+0,16% | 17:32 CEST | +1,25% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 870,09 |
+0,17% | 17:30 CEST | +2,87% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 963,74 |
+0,17% | 17:30 CEST | +2,73% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 363,62 |
+0,26% | 17:30 CEST | +1,57% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 089,56 |
+0,27% | 17:32 CEST | +1,88% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 064,14 |
+0,13% | 17:32 CEST | +0,48% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 762,73 |
+0,16% | 17:32 CEST | -0,60% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 705,85 |
+0,18% | 17:32 CEST | +0,98% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 865,66 |
+0,17% | 17:30 CEST | +0,85% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 237,59 |
+0,27% | 17:32 CEST | +1,79% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 178,88 |
+0,22% | 17:33 CEST | +1,83% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 842,37 |
+0,24% | 17:30 CEST | +2,18% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 006,47 |
+0,24% | 17:30 CEST | +2,08% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 733,78 |
-0,16% | 17:30 CEST | -1,09% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 156,98 |
-0,17% | 17:30 CEST | -1,28% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 660,77 |
-0,20% | 17:30 CEST | -1,94% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 651,73 |
+0,41% | 17:30 CEST | +10,95% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 318,57 |
+0,40% | 17:30 CEST | +9,43% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 938,29 |
+0,40% | 17:30 CEST | +9,23% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 024,84 |
+0,41% | 17:30 CEST | +11,05% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 818,63 |
+0,44% | 17:33 CEST | +11,06% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 642,17 |
+0,26% | 17:32 CEST | +3,52% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 593,64 |
-0,44% | 17:32 CEST | -3,91% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 023,02 |
-0,42% | 17:30 CEST | -4,10% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 682,01 |
-0,42% | 17:30 CEST | -4,64% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 721,69 |
-0,07% | 17:33 CEST | +5,40% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 025,31 |
-0,07% | 17:33 CEST | +5,29% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 394,53 |
-0,04% | 17:32 CEST | +5,04% |