Displaying 1851 - 1900 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 251,32 |
+0,29% | 17:41 CEST | +3,09% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 740,87 |
-0,13% | 17:41 CEST | +1,74% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 614,82 |
-0,09% | 17:41 CEST | +0,72% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 253,74 |
-0,07% | 17:41 CEST | +2,34% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 457,36 |
-0,08% | 17:41 CEST | +2,19% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 291,12 |
+0,57% | 17:41 CEST | +17,74% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 928,78 |
+0,57% | 17:41 CEST | +17,62% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 743,24 |
+0,57% | 17:41 CEST | +17,01% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 258,72 |
+0,56% | 17:41 CEST | +1,29% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 104,10 |
+0,53% | 17:41 CEST | +0,49% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 304,81 |
+0,56% | 17:41 CEST | +2,19% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 752,91 |
+0,56% | 17:41 CEST | +1,96% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 486,00 |
-0,01% | 17:41 CEST | -1,33% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 894,13 |
-0,01% | 17:41 CEST | -1,38% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 379,46 |
-0,01% | 17:41 CEST | -1,50% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 348,08 |
+0,34% | 17:41 CEST | +2,01% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 856,54 |
+0,34% | 17:41 CEST | +1,84% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 662,27 |
+0,32% | 17:41 CEST | +1,26% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 624,51 |
+1,18% | 17:41 CEST | +28,09% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 153,38 |
+1,17% | 17:41 CEST | +27,83% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 004,60 |
+1,16% | 17:41 CEST | +27,03% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 916,14 |
+0,20% | 17:41 CEST | +2,37% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 526,92 |
+0,18% | 17:41 CEST | +1,27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 872,43 |
+0,19% | 17:41 CEST | +2,90% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 965,84 |
+0,19% | 17:41 CEST | +2,76% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 367,20 |
+0,31% | 17:41 CEST | +1,61% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 094,63 |
+0,32% | 17:41 CEST | +1,93% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 063,88 |
+0,12% | 17:41 CEST | +0,47% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 762,54 |
+0,15% | 17:41 CEST | -0,61% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 705,24 |
+0,17% | 17:41 CEST | +0,97% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 865,18 |
+0,16% | 17:41 CEST | +0,84% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 242,70 |
+0,32% | 17:42 CEST | +1,85% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 183,24 |
+0,29% | 17:41 CEST | +1,89% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 850,21 |
+0,32% | 17:37 CEST | +2,26% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 010,51 |
+0,29% | 17:41 CEST | +2,13% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 733,41 |
-0,17% | 17:41 CEST | -1,10% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 156,65 |
-0,17% | 17:41 CEST | -1,29% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 660,54 |
-0,20% | 17:41 CEST | -1,94% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 763,57 |
+0,57% | 17:41 CEST | +11,11% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 381,78 |
+0,56% | 17:41 CEST | +9,59% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 939,66 |
+0,56% | 17:41 CEST | +9,39% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 165,84 |
+0,56% | 17:42 CEST | +11,20% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 972,84 |
+0,60% | 17:37 CEST | +11,23% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 645,32 |
+0,30% | 17:41 CEST | +3,57% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 590,98 |
-0,48% | 17:41 CEST | -3,94% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 018,87 |
-0,48% | 17:41 CEST | -4,16% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 678,78 |
-0,49% | 17:41 CEST | -4,71% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 728,77 |
+0,01% | 17:41 CEST | +5,49% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 031,82 |
+0,01% | 17:41 CEST | +5,38% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 397,72 |
+0,01% | 17:41 CEST | +5,09% |