Displaying 1851 - 1900 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 621,27 |
-0,34% | 04 Dec 2025 | +17,76% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 156,67 |
-0,19% | 04 Dec 2025 | +4,71% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 400,41 |
-0,02% | 04 Dec 2025 | +16,58% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 637,46 |
-0,12% | 04 Dec 2025 | +3,42% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 591,45 |
0,00% | 04 Dec 2025 | +18,21% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 330,46 |
-0,10% | 04 Dec 2025 | +4,86% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 857,57 |
0,00% | 04 Dec 2025 | +17,72% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 428,45 |
-0,11% | 04 Dec 2025 | +4,43% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 319,94 |
+0,38% | 04 Dec 2025 | +12,81% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 933,97 |
+0,38% | 04 Dec 2025 | +12,65% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 971,91 |
+0,38% | 04 Dec 2025 | +12,29% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 626,15 |
+0,10% | 04 Dec 2025 | -5,71% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 720,20 |
+0,10% | 04 Dec 2025 | -6,58% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 056,64 |
+0,10% | 04 Dec 2025 | -8,61% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 114,09 |
-0,35% | 04 Dec 2025 | +4,17% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 210,57 |
-0,35% | 04 Dec 2025 | +3,38% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 582,13 |
-0,35% | 04 Dec 2025 | +1,58% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 771,07 |
0,00% | 04 Dec 2025 | +4,37% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 809,26 |
+0,03% | 04 Dec 2025 | +1,83% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 552,24 |
+0,04% | 04 Dec 2025 | +2,92% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 664,74 |
+0,03% | 04 Dec 2025 | +2,59% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 822,20 |
0,00% | 04 Dec 2025 | +4,92% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 618,66 |
0,00% | 04 Dec 2025 | +5,99% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 711,80 |
0,00% | 04 Dec 2025 | +5,67% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 442,90 |
+0,01% | 04 Dec 2025 | +5,52% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 571,02 |
+0,01% | 04 Dec 2025 | +5,18% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 320,894 |
-0,21% | 04 Dec 2025 | +1,15% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 043,248 |
-0,21% | 04 Dec 2025 | +4,20% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 423,166 |
-0,21% | 04 Dec 2025 | +3,28% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 708,05 |
+0,05% | 04 Dec 2025 | +3,32% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 317,00 |
+0,05% | 04 Dec 2025 | +4,51% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 469,21 |
+0,05% | 04 Dec 2025 | +4,16% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 874,204 |
-1,04% | 04 Dec 2025 | +13,44% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 30,787 |
-1,04% | 04 Dec 2025 | +13,56% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 29,43 |
-1,04% | 04 Dec 2025 | +8,56% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 114,62 |
+0,95% | 04 Dec 2025 | +16,75% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 687,70 |
+0,94% | 04 Dec 2025 | +15,82% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 438,54 |
+0,94% | 04 Dec 2025 | +14,75% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 687,93 |
+0,95% | 04 Dec 2025 | +21,39% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 197,14 |
+0,95% | 04 Dec 2025 | +20,19% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 569,10 |
+0,30% | 04 Dec 2025 | +5,45% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 095,07 |
+1,76% | 04 Dec 2025 | +6,82% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 568,63 |
+1,76% | 04 Dec 2025 | +9,52% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 916,80 |
+1,76% | 04 Dec 2025 | +7,07% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 760,62 |
+0,88% | 04 Dec 2025 | +30,86% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2 880,75 |
+0,88% | 04 Dec 2025 | +33,25% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 618,92 |
+0,88% | 04 Dec 2025 | +33,66% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 970,00 |
+0,27% | 04 Dec 2025 | +4,45% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 204,70 |
+0,29% | 04 Dec 2025 | +5,99% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 570,21 |
+0,29% | 04 Dec 2025 | +5,61% |