Displaying 1651 - 1700 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 593,68 |
+0,01% | 13:58 CEST | +1,41% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 310,96 |
-0,01% | 12:32 CEST | +8,34% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 350,83 |
-0,20% | 12:32 CEST | +8,75% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 972,59 |
+0,10% | 13:58 CEST | +9,02% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 7 928,94 |
+0,01% | 13:58 CEST | +1,26% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 4 900,15 |
-0,01% | 12:32 CEST | +8,14% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 713,16 |
-0,10% | 13:58 CEST | +8,67% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 432,60 |
+0,09% | 12:32 CEST | +8,80% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 267,66 |
0,00% | 13:58 CEST | +0,79% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 873,47 |
-0,01% | 12:32 CEST | +7,52% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 090,57 |
-0,21% | 12:32 CEST | +7,92% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 084,79 |
+0,08% | 12:32 CEST | +8,17% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 128,17 |
-0,05% | 12:32 CEST | +1,12% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 552,12 |
-0,03% | 12:32 CEST | +6,12% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 013,00 |
-0,22% | 12:32 CEST | +6,52% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 350,32 |
+0,08% | 12:32 CEST | +6,77% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 593,10 |
-0,02% | 13:58 CEST | +0,88% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 222,81 |
+0,08% | 13:58 CEST | +5,92% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 491,67 |
-0,22% | 12:32 CEST | +6,21% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 915,08 |
+0,06% | 12:32 CEST | +6,46% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 353,64 |
-0,07% | 12:32 CEST | +0,04% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 455,07 |
-0,05% | 12:32 CEST | +4,86% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 287,99 |
-0,24% | 12:32 CEST | +5,26% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 910,16 |
+0,05% | 12:32 CEST | +5,50% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 987,78 |
-0,25% | 13:58 CEST | +27,23% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 062,30 |
-0,25% | 12:32 CEST | +22,22% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 25 258,25 |
-0,44% | 12:32 CEST | +22,69% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 21 085,45 |
-0,16% | 13:58 CEST | +22,97% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 697,93 |
-0,26% | 12:32 CEST | +27,15% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 282,30 |
-0,16% | 13:58 CEST | +22,26% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 24 030,03 |
-0,35% | 13:58 CEST | +22,73% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 20 044,14 |
-0,15% | 12:32 CEST | +22,90% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 496,89 |
-0,25% | 13:58 CEST | +26,99% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 286,62 |
-0,25% | 12:32 CEST | +21,94% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 893,45 |
-0,44% | 12:32 CEST | +22,41% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 443,17 |
-0,15% | 12:32 CEST | +22,70% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 353,29 |
-0,09% | 12:32 CEST | +14,23% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 311,91 |
0,00% | 13:58 CEST | +22,67% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 5 208,13 |
-0,19% | 13:58 CEST | +23,14% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 344,55 |
+0,02% | 12:32 CEST | +23,33% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 648,97 |
-0,10% | 12:32 CEST | +13,96% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 874,11 |
-0,08% | 12:32 CEST | +22,11% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 519,24 |
-0,27% | 12:32 CEST | +22,58% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 772,99 |
+0,02% | 12:32 CEST | +22,86% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 3 015,32 |
-0,10% | 12:32 CEST | +12,45% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 865,52 |
0,00% | 13:58 CEST | +20,96% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 933,62 |
-0,19% | 13:58 CEST | +21,43% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 447,15 |
+0,02% | 12:32 CEST | +21,62% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 546,50 |
+0,38% | 13:58 CEST | +6,84% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 806,76 |
+0,26% | 12:32 CEST | +5,13% |