Displaying 1651 - 1700 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 463,42 |
+0,15% | 11:00 CET | +11,32% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 593,95 |
+0,15% | 11:00 CET | +7,10% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 994,80 |
+0,35% | 11:00 CET | +12,96% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 505,41 |
+0,38% | 11:00 CET | +9,13% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 244,81 |
+0,15% | 11:00 CET | +8,34% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 097,75 |
+0,22% | 11:00 CET | +1,54% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 557,51 |
+0,44% | 11:00 CET | +16,58% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 872,49 |
+0,53% | 11:00 CET | +12,69% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 200,10 |
+0,23% | 11:00 CET | +11,80% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 705,90 |
+0,23% | 11:00 CET | +1,26% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 312,72 |
+0,44% | 11:00 CET | +16,25% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 501,85 |
+0,53% | 11:00 CET | +12,37% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 893,81 |
+0,23% | 11:00 CET | +11,49% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 586,28 |
+0,23% | 11:00 CET | -0,35% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 614,02 |
+0,44% | 11:00 CET | +14,40% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 444,11 |
+0,54% | 11:00 CET | +10,59% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 019,54 |
+0,23% | 11:00 CET | +9,71% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 644,21 |
+0,03% | 11:00 CET | +4,07% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 394,71 |
+0,24% | 11:00 CET | +0,97% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 141,74 |
-1,24% | 23 Oct 2026 | -2,73% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 750,38 |
+0,03% | 11:00 CET | -3,17% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 095,54 |
+0,02% | 11:00 CET | +3,86% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 052,61 |
+0,24% | 11:00 CET | +0,76% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 650,71 |
+0,33% | 11:00 CET | -2,60% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 322,18 |
+0,02% | 11:00 CET | -3,37% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 598,56 |
+0,03% | 11:00 CET | +2,89% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 118,01 |
+0,23% | 11:00 CET | -0,21% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 235,69 |
+0,33% | 11:00 CET | -3,54% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 151,41 |
-1,09% | 23 Oct 2026 | -4,33% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 207,47 |
-0,20% | 11:00 CET | +10,63% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 249,89 |
0,00% | 11:00 CET | +18,82% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 920,90 |
+0,10% | 11:00 CET | +14,86% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 066,48 |
-0,20% | 11:00 CET | +13,95% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 613,10 |
-0,20% | 11:00 CET | +10,00% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 878,94 |
0,00% | 11:00 CET | +18,09% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 359,45 |
+0,10% | 11:00 CET | +14,15% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 602,31 |
-0,20% | 11:00 CET | +13,25% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 162,50 |
-0,21% | 11:00 CET | +7,95% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 973,76 |
+0,01% | 11:00 CET | +15,78% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 988,80 |
+0,10% | 11:00 CET | +11,92% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 469,73 |
-0,20% | 11:00 CET | +11,03% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 514,13 |
-0,17% | 11:00 CET | +35,83% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 816,82 |
+0,02% | 11:00 CET | +55,79% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 265,16 |
+0,11% | 11:00 CET | +50,59% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 524,95 |
-0,18% | 11:00 CET | +49,42% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 929,61 |
-0,19% | 11:00 CET | +35,11% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 452,51 |
+0,02% | 11:00 CET | +54,96% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 713,53 |
+0,11% | 11:00 CET | +49,79% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 3 068,78 |
-0,19% | 11:00 CET | +48,61% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 496,25 |
-0,19% | 11:00 CET | +32,80% |