Displaying 1651 - 1700 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 10,157 |
+2,13% | 18:05 CET | -18,91% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11,33 |
+2,16% | 18:05 CET | -10,39% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10,412 |
+2,16% | 18:05 CET | -17,65% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 516,31 |
-0,10% | 18:15 CET | +23,14% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 6 948,89 |
-0,10% | 18:15 CET | +26,39% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 288,82 |
-0,10% | 18:15 CET | +25,61% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 256,08 |
+0,29% | 18:15 CET | +12,40% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 705,61 |
+0,29% | 18:15 CET | +16,73% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 382,00 |
+0,29% | 18:15 CET | +15,83% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 097,97 |
+0,05% | 18:15 CET | +15,07% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 561,66 |
+0,05% | 18:15 CET | +19,61% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 120,78 |
+0,05% | 18:15 CET | +18,50% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 1 970,50 |
0,00% | 18:15 CET | +11,70% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 364,10 |
+0,02% | 18:15 CET | +16,32% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 2 995,43 |
+0,01% | 18:15 CET | +15,31% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 514,79 |
+0,20% | 18:15 CET | +6,02% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 589,64 |
+0,20% | 17:52 CET | +10,76% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 226,14 |
+0,20% | 18:15 CET | +9,56% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 208,11 |
+0,13% | 18:15 CET | +3,69% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 064,02 |
+0,13% | 18:15 CET | +8,11% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 031,67 |
+0,12% | 18:15 CET | +7,86% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 359,54 |
+0,48% | 21:01 CET | +16,12% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 367,91 |
+0,50% | 21:01 CET | +18,42% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 696,53 |
+0,50% | 21:01 CET | +17,76% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 161,17 |
-0,22% | 21:01 CET | +19,69% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 540,50 |
-0,22% | 21:01 CET | +23,98% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 168,92 |
-0,22% | 21:01 CET | +23,06% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 352,99 |
+0,09% | 18:15 CET | +11,92% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 243,96 |
+0,09% | 18:15 CET | +15,45% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 485,17 |
+0,09% | 18:15 CET | +14,20% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 419,63 |
0,00% | 18:15 CET | +11,58% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,21 |
0,00% | 18:15 CET | +15,06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,14 |
0,00% | 18:15 CET | +13,83% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 486,60 |
-0,01% | 18:05 CET | +51,25% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 003,79 |
-0,01% | 18:05 CET | +53,24% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 849,25 |
-0,01% | 18:05 CET | +52,79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 655,06 |
+0,09% | 18:05 CET | +13,04% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 987,56 |
+0,09% | 18:05 CET | +14,35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 906,45 |
+0,09% | 18:05 CET | +14,06% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,10 |
+2,74% | 18:05 CET | -24,33% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 60,10 |
+2,74% | 18:05 CET | -27,69% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 949,09 |
+0,60% | 18:15 CET | +35,20% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 011,16 |
+0,59% | 18:15 CET | +31,44% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 238,59 |
+0,60% | 18:15 CET | +38,53% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 495,96 |
+0,60% | 18:15 CET | +37,68% |