Displaying 2051 - 2100 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 846,77 |
+0,40% | 17:41 CEST | +2,80% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 547,22 |
+0,40% | 17:41 CEST | +3,15% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 668,46 |
+0,40% | 17:41 CEST | +3,05% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 056,477 |
+0,76% | 13:20 CEST | +19,68% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,865 |
-0,20% | 17:41 CEST | +18,58% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,24 |
-0,20% | 17:41 CEST | +18,57% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 159,13 |
-0,02% | 13:20 CEST | +0,06% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 700,79 |
-0,38% | 17:41 CEST | -0,96% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 444,41 |
-0,38% | 17:41 CEST | -1,24% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 779,33 |
-0,36% | 17:41 CEST | +0,42% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 269,24 |
-0,37% | 17:41 CEST | +0,20% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 691,42 |
+0,37% | 17:41 CEST | +3,76% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 914,18 |
+0,34% | 17:41 CEST | -5,21% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 355,67 |
+0,34% | 17:41 CEST | -4,53% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 713,30 |
+0,34% | 17:41 CEST | -4,65% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 195,06 |
+0,39% | 17:41 CEST | +19,56% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 623,70 |
+0,40% | 17:41 CEST | +20,61% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 291,76 |
+0,40% | 17:41 CEST | +20,52% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 076,55 |
+0,74% | 15 Apr 2026 | +3,30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 408,02 |
+0,74% | 15 Apr 2026 | +3,80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 744,78 |
+0,74% | 15 Apr 2026 | +3,68% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 404,17 |
+1,33% | 17:41 CEST | -1,50% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 8 933,09 |
+1,32% | 17:41 CEST | -2,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 886,53 |
+1,32% | 17:41 CEST | -2,69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 21 718,71 |
+1,33% | 17:41 CEST | -1,06% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 175,10 |
+1,33% | 17:41 CEST | -1,17% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 011,23 |
+0,37% | 17:41 CEST | +4,29% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 634,13 |
-0,80% | 17:41 CEST | -10,79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 534,72 |
+0,16% | 13:20 CEST | -9,65% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 248,81 |
-0,80% | 17:41 CEST | -10,59% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 201,17 |
0,00% | 15 Apr 2026 | +2,98% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 020,13 |
+0,51% | 17:41 CEST | -0,19% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 436,43 |
+0,51% | 17:41 CEST | -1,36% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 935,72 |
+0,52% | 17:41 CEST | +0,16% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 020,78 |
+0,52% | 17:41 CEST | +0,08% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 359,36 |
+0,37% | 17:41 CEST | +4,17% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 044,54 |
+1,20% | 17:41 CEST | +27,22% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 653,32 |
+0,04% | 13:20 CEST | +26,85% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 217,04 |
+1,21% | 17:41 CEST | +28,08% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 631,30 |
+0,19% | 17:41 CEST | +3,41% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 493,58 |
+0,18% | 17:41 CEST | +2,39% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 631,30 |
+0,19% | 17:41 CEST | +3,41% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 567,66 |
+0,13% | 17:41 CEST | +9,26% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 733,82 |
+0,13% | 17:41 CEST | +10,03% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 077,47 |
+0,09% | 17:37 CEST | +9,79% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 880,92 |
0,00% | 15 Apr 2026 | +16,61% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 6 713,97 |
0,00% | 15 Apr 2026 | +12,68% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 126,78 |
-1,69% | 17:41 CEST | -2,53% |