Displaying 2051 - 2100 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 601,43 |
-0,08% | 10:07 CEST | +15,77% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 994,04 |
-0,07% | 10:07 CEST | +17,40% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 205,75 |
-0,07% | 10:07 CEST | +16,70% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 257,95 |
-2,04% | 10:07 CEST | +25,46% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 265,80 |
-2,06% | 10:07 CEST | +24,48% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 160,55 |
-2,06% | 10:07 CEST | +25,06% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 213,27 |
-2,04% | 10:07 CEST | +27,69% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 425,24 |
-2,11% | 10:07 CEST | +27,10% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,83 |
+0,22% | 10:07 CEST | -35,94% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,009 |
+0,27% | 10:07 CEST | -31,47% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,44 |
+0,30% | 10:07 CEST | -31,93% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,445 |
+0,31% | 10:07 CEST | -31,88% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,445 |
+0,31% | 10:07 CEST | -31,88% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,439 |
+0,29% | 10:07 CEST | -31,50% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 64,084 |
-4,24% | 10:07 CEST | +185,10% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 64,076 |
-4,24% | 10:07 CEST | +185,10% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 63,90 |
-4,24% | 10:07 CEST | +184,30% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 155,37 |
-0,75% | 10:07 CEST | +12,60% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 077,05 |
-0,75% | 10:07 CEST | +14,58% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 276,38 |
-0,75% | 10:07 CEST | +14,08% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 540,34 |
-0,39% | 10:08 CEST | +11,02% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 287,06 |
-0,36% | 10:07 CEST | +14,07% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 886,88 |
-0,36% | 10:07 CEST | +13,32% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 218,97 |
-0,02% | 10:08 CEST | +3,64% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 870,57 |
0,00% | 10:07 CEST | +6,42% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 367,99 |
-0,02% | 10:08 CEST | +5,70% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 042,31 |
+0,11% | 10:08 CEST | +1,57% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 570,52 |
+0,11% | 10:07 CEST | +3,96% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 162,44 |
+0,11% | 10:07 CEST | +3,42% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 594,46 |
-0,20% | 10:07 CEST | +3,93% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 792,88 |
-0,20% | 10:07 CEST | +6,47% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 386,66 |
-0,20% | 10:07 CEST | +5,84% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 160,84 |
+0,44% | 10:07 CEST | -4,96% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 015,04 |
+0,44% | 10:07 CEST | -3,52% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 981,90 |
+0,44% | 10:07 CEST | -3,60% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 486,84 |
0,00% | 10:07 CEST | +27,41% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 071,93 |
+0,01% | 10:08 CEST | +28,11% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 205,54 |
+0,01% | 10:07 CEST | +27,90% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 290,46 |
+0,15% | 10:08 CEST | +4,59% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 828,51 |
+0,15% | 10:07 CEST | +6,47% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 410,65 |
+0,15% | 10:08 CEST | +6,04% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 517,16 |
-0,24% | 10:07 CEST | +1,60% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 656,13 |
-0,24% | 10:08 CEST | +4,47% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 790,85 |
-0,24% | 10:08 CEST | +3,46% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 607,98 |
-0,23% | 10:07 CEST | +2,19% |