Displaying 2051 - 2100 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 556,33 |
-1,35% | 09:24 CET | +2,24% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 483,04 |
-1,38% | 09:24 CET | +1,67% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 556,33 |
-1,35% | 09:24 CET | +2,24% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 644,91 |
+0,44% | 09:25 CET | +12,54% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 865,75 |
+0,47% | 09:25 CET | +13,09% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 194,42 |
+0,45% | 09:24 CET | +12,94% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 623,02 |
0,00% | 16 Jan 2026 | +0,53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 602,56 |
0,00% | 16 Jan 2026 | -0,75% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 137,54 |
-2,92% | 09:24 CET | -2,04% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 817,24 |
-1,99% | 09:24 CET | +4,89% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 415,92 |
-1,96% | 09:25 CET | +5,30% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 338,38 |
-2,87% | 09:25 CET | -1,80% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 15 163,992 |
-5,76% | 09:25 CET | -4,78% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12 737,76 |
-2,98% | 09:24 CET | -2,76% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31 867,66 |
-2,98% | 09:24 CET | -2,53% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 074,20 |
+1,47% | 27 Feb 2026 | +14,12% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 590,05 |
+1,47% | 27 Feb 2026 | +14,12% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 243,63 |
-3,61% | 09:24 CET | -9,04% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 367,73 |
-3,61% | 09:24 CET | -8,48% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 717,48 |
-1,91% | 09:25 CET | +0,53% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 779,47 |
-1,91% | 09:24 CET | +0,62% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 677,33 |
-3,09% | 09:24 CET | -4,05% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 031,15 |
-3,03% | 09:25 CET | -3,98% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 833,00 |
0,00% | 27 Feb 2026 | -1,30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 839,50 |
0,00% | 27 Feb 2026 | -1,30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 570,86 |
-2,81% | 09:25 CET | +10,38% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 773,00 |
-2,82% | 09:25 CET | +10,38% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58,41 |
-0,75% | 09:25 CET | +13,64% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77,44 |
-0,76% | 09:25 CET | +16,35% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 579,40 |
0,00% | 09:25 CET | -1,75% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 829,86 |
0,00% | 09:25 CET | +0,80% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 41 603,007 |
-16,63% | 09:25 CET | +8,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6 233,664 |
+17,11% | 09:24 CET | +74 830,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,51 |
-2,14% | 09:24 CET | +3,83% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 329,50 |
-2,12% | 09:25 CET | +3,98% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 293,12 |
-2,12% | 09:25 CET | +3,97% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 970,48 |
-2,66% | 09:24 CET | +1,44% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 658,89 |
-2,63% | 09:25 CET | +1,07% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 354,19 |
-2,71% | 09:24 CET | +0,79% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 492,18 |
-2,67% | 09:24 CET | +1,71% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 042,87 |
-2,60% | 09:25 CET | +1,71% |
| Next 150 | FR0003502087 | N150 | EUR 4 028,93 |
-1,56% | 09:25 CET | +6,19% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 322,33 |
-1,55% | 09:25 CET | +6,31% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 918,40 |
+0,65% | 27 Feb 2026 | -6,94% |