Displaying 1851 - 1900 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,251.32 |
+0.29% | 17:41 CEST | +3.09% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,740.87 |
-0.13% | 17:41 CEST | +1.74% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,614.82 |
-0.09% | 17:41 CEST | +0.72% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,253.74 |
-0.07% | 17:41 CEST | +2.34% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,457.36 |
-0.08% | 17:41 CEST | +2.19% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,291.12 |
+0.57% | 17:41 CEST | +17.74% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,928.78 |
+0.57% | 17:41 CEST | +17.62% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,743.24 |
+0.57% | 17:41 CEST | +17.01% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,258.72 |
+0.56% | 17:41 CEST | +1.29% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,104.10 |
+0.53% | 17:41 CEST | +0.49% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,304.81 |
+0.56% | 17:41 CEST | +2.19% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,752.91 |
+0.56% | 17:41 CEST | +1.96% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,486.00 |
-0.01% | 17:41 CEST | -1.33% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,894.13 |
-0.01% | 17:41 CEST | -1.38% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,379.46 |
-0.01% | 17:41 CEST | -1.50% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,348.08 |
+0.34% | 17:41 CEST | +2.01% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,856.54 |
+0.34% | 17:41 CEST | +1.84% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,662.27 |
+0.32% | 17:41 CEST | +1.26% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,624.51 |
+1.18% | 17:41 CEST | +28.09% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,153.38 |
+1.17% | 17:41 CEST | +27.83% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,004.60 |
+1.16% | 17:41 CEST | +27.03% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,916.14 |
+0.20% | 17:41 CEST | +2.37% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,526.92 |
+0.18% | 17:41 CEST | +1.27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,872.43 |
+0.19% | 17:41 CEST | +2.90% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,965.84 |
+0.19% | 17:41 CEST | +2.76% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,367.20 |
+0.31% | 17:41 CEST | +1.61% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10,094.63 |
+0.32% | 17:41 CEST | +1.93% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,063.88 |
+0.12% | 17:41 CEST | +0.47% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,764.00 |
+0.23% | 14:56 CEST | -0.53% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,705.24 |
+0.17% | 17:41 CEST | +0.97% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,865.18 |
+0.16% | 17:41 CEST | +0.84% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,227.48 |
+0.16% | 14:56 CEST | +1.68% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,183.24 |
+0.29% | 17:41 CEST | +1.89% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,833.86 |
+0.16% | 14:56 CEST | +2.09% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,010.51 |
+0.29% | 17:41 CEST | +2.13% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,755.81 |
+0.22% | 14:56 CEST | -0.71% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,156.65 |
-0.17% | 17:41 CEST | -1.29% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,660.54 |
-0.20% | 17:41 CEST | -1.94% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76,763.57 |
+0.57% | 17:41 CEST | +11.11% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43,381.78 |
+0.56% | 17:41 CEST | +9.59% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 939.66 |
+0.56% | 17:41 CEST | +9.39% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 104,659.32 |
+0.06% | 14:56 CEST | +10.66% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97,452.03 |
+0.06% | 14:56 CEST | +10.64% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,645.32 |
+0.30% | 17:41 CEST | +3.57% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,590.98 |
-0.48% | 17:41 CEST | -3.94% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,018.87 |
-0.48% | 17:41 CEST | -4.16% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,708.55 |
+0.15% | 14:56 CEST | -4.10% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,728.77 |
+0.01% | 17:41 CEST | +5.49% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,056.25 |
+0.32% | 14:56 CEST | +5.70% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,397.72 |
+0.01% | 17:41 CEST | +5.09% |