Displaying 1851 - 1900 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,968.53 |
0.00% | 04 Jun 2026 | +0.07% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,594.21 |
0.00% | 04 Jun 2026 | +0.33% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,068.53 |
0.00% | 04 Jun 2026 | +0.38% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,054.49 |
0.00% | 04 Jun 2026 | +0.01% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,481.61 |
0.00% | 04 Jun 2026 | +3.87% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,073.05 |
0.00% | 04 Jun 2026 | +0.83% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,066.12 |
0.00% | 04 Jun 2026 | +0.85% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,089.29 |
0.00% | 04 Jun 2026 | +0.81% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.40 |
0.00% | 04 Jun 2026 | +6.25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.41 |
0.00% | 04 Jun 2026 | +6.23% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.73 |
0.00% | 04 Jun 2026 | +4.48% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.74 |
0.00% | 04 Jun 2026 | +5.06% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.56 |
0.00% | 04 Jun 2026 | +4.71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.57 |
0.00% | 04 Jun 2026 | +5.31% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.28 |
0.00% | 04 Jun 2026 | +3.15% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.29 |
0.00% | 04 Jun 2026 | +3.79% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.46 |
0.00% | 04 Jun 2026 | +4.85% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.47 |
0.00% | 04 Jun 2026 | +5.79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,523.27 |
-1.29% | 11:13 CEST | +15.87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,999.13 |
-1.30% | 11:13 CEST | +14.70% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,148.37 |
-1.30% | 11:13 CEST | +15.18% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 969.19 |
-1.30% | 11:13 CEST | +14.75% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,070.90 |
-1.29% | 11:13 CEST | +17.57% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,096.56 |
-1.29% | 11:13 CEST | +17.17% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17,268.51 |
-1.19% | 11:13 CEST | +24.43% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9,585.99 |
-1.19% | 11:13 CEST | +22.53% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 993.56 |
-1.19% | 11:13 CEST | +22.28% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23,715.57 |
-1.17% | 11:13 CEST | +25.43% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21,796.78 |
-1.18% | 11:13 CEST | +25.17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,826.14 |
-0.48% | 11:13 CEST | +8.64% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,624.07 |
-0.48% | 11:12 CEST | +7.10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,095.78 |
-0.48% | 11:13 CEST | +7.43% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,823.97 |
-0.46% | 11:13 CEST | +9.68% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,540.82 |
-0.47% | 11:13 CEST | +9.42% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,973.44 |
+0.22% | 04 Jun 2026 | +12.22% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,997.12 |
+0.24% | 04 Jun 2026 | +12.80% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,984.61 |
+0.23% | 04 Jun 2026 | +12.63% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.01 |
+0.21% | 11:13 CEST | +20.36% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.117 |
+0.23% | 11:13 CEST | +23.49% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.535 |
+0.23% | 11:13 CEST | +23.49% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,887.34 |
+0.01% | 04 Jun 2026 | +7.23% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,402.54 |
+0.02% | 04 Jun 2026 | +5.36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,692.05 |
+0.04% | 04 Jun 2026 | +7.78% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,736.43 |
+0.03% | 04 Jun 2026 | +7.62% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,056.54 |
-0.06% | 11:13 CEST | +3.93% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,167.52 |
-0.07% | 11:13 CEST | +3.26% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,210.05 |
-0.07% | 11:13 CEST | +2.82% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,047.94 |
-0.06% | 11:13 CEST | +3.17% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,352.23 |
-0.05% | 11:13 CEST | +5.40% |