Displaying 1851 - 1900 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,622.94 |
+0.27% | 11:17 CET | -0.10% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,809.70 |
+0.27% | 11:17 CET | -0.15% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,592.81 |
-0.57% | 11:16 CET | -3.52% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,036.98 |
-0.59% | 11:16 CET | -3.58% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,594.54 |
-0.61% | 11:16 CET | -3.71% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69,795.96 |
-0.36% | 11:16 CET | +1.03% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39,681.17 |
-0.38% | 11:15 CET | +0.24% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 860.05 |
-0.42% | 11:16 CET | +0.12% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95,570.18 |
-0.38% | 11:16 CET | +1.05% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 89,033.05 |
-0.34% | 11:15 CET | +1.08% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,520.73 |
+0.22% | 11:15 CET | +1.88% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7,084.81 |
+0.19% | 11:16 CET | +3.25% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,480.73 |
+0.19% | 11:16 CET | +3.19% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,056.54 |
+0.19% | 11:16 CET | +2.99% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,941.14 |
+0.11% | 11:16 CET | +8.06% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,232.56 |
+0.12% | 11:15 CET | +8.01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,563.88 |
+0.09% | 11:16 CET | +7.82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,452.47 |
-1.20% | 11:16 CET | -0.80% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,181.08 |
-1.24% | 11:16 CET | -1.49% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 910.03 |
-1.24% | 11:16 CET | -1.51% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14,855.37 |
-1.20% | 11:16 CET | -0.62% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13,874.49 |
-1.20% | 11:16 CET | -0.67% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82,818.45 |
-1.19% | 11:16 CET | +0.32% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42,299.92 |
-1.23% | 11:16 CET | -0.35% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 912.26 |
-1.23% | 11:16 CET | -0.35% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99,409.68 |
-1.19% | 11:16 CET | +0.55% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94,912.41 |
-1.19% | 11:16 CET | +0.49% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,850.33 |
+0.19% | 11:16 CET | +1.80% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7,807.24 |
-0.94% | 11:17 CET | -1.73% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,106.97 |
-0.98% | 11:17 CET | -2.51% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 895.80 |
-0.99% | 11:17 CET | -2.56% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12,858.64 |
-0.96% | 11:16 CET | -1.69% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,262.98 |
-0.95% | 11:15 CET | -1.70% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,368.01 |
-0.60% | 11:16 CET | -0.99% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6,904.64 |
-1.11% | 11:17 CET | -2.92% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 945.57 |
-1.17% | 11:16 CET | -3.72% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 945.72 |
-1.15% | 11:17 CET | -3.71% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9,930.38 |
-1.11% | 11:17 CET | -2.87% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,022.56 |
-1.11% | 11:17 CET | -2.88% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4,861.94 |
-0.63% | 11:17 CET | -1.76% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,004.039 |
-0.63% | 11:17 CET | -1.73% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,027.95 |
-0.59% | 11:16 CET | -0.92% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10,911.86 |
-0.59% | 11:16 CET | -0.94% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,458.09 |
-0.14% | 11:16 CET | +5.67% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,038.50 |
-0.14% | 11:16 CET | +5.78% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,071.73 |
-0.10% | 11:16 CET | +6.13% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,825.23 |
-0.10% | 11:16 CET | +6.66% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,850.32 |
-0.10% | 11:16 CET | +6.56% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,103.11 |
-0.39% | 11:15 CET | +8.51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,252.03 |
-0.43% | 11:15 CET | +7.70% |