Displaying 1851 - 1900 of 2088
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 621,27 |
-0,34% | 04 Dec 2025 | +17,76% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 156,67 |
-0,19% | 04 Dec 2025 | +4,71% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 400,41 |
-0,02% | 04 Dec 2025 | +16,58% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 637,46 |
-0,12% | 04 Dec 2025 | +3,42% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 591,45 |
0,00% | 04 Dec 2025 | +18,21% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 330,46 |
-0,10% | 04 Dec 2025 | +4,86% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6 857,57 |
0,00% | 04 Dec 2025 | +17,72% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 428,45 |
-0,11% | 04 Dec 2025 | +4,43% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 364,49 |
+0,18% | 10:56 CET | +13,44% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 976,08 |
+0,18% | 10:56 CET | +13,28% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 008,80 |
+0,18% | 10:56 CET | +12,91% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 637,81 |
+0,18% | 10:56 CET | -5,44% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 730,26 |
+0,18% | 10:56 CET | -6,33% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 063,78 |
+0,18% | 10:56 CET | -8,35% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 128,63 |
+0,24% | 10:56 CET | +4,05% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 222,00 |
+0,22% | 10:56 CET | +3,25% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 588,43 |
+0,18% | 10:56 CET | +1,40% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 784,74 |
+0,18% | 10:56 CET | +4,55% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 824,76 |
+0,18% | 10:56 CET | +2,04% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 573,89 |
+0,19% | 10:56 CET | +3,15% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 684,36 |
+0,18% | 10:56 CET | +2,82% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 837,72 |
+0,18% | 10:56 CET | +5,10% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 640,83 |
+0,19% | 10:56 CET | +6,20% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 731,76 |
+0,19% | 10:56 CET | +5,87% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 462,77 |
+0,19% | 10:56 CET | +5,73% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 588,82 |
+0,19% | 10:56 CET | +5,38% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 320,894 |
0,00% | 10:56 CET | +0,94% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 044,495 |
+0,03% | 10:56 CET | +4,02% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 423,905 |
+0,02% | 10:56 CET | +3,09% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 721,61 |
+0,18% | 10:56 CET | +3,55% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 336,67 |
+0,19% | 10:56 CET | +4,77% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 486,85 |
+0,19% | 10:56 CET | +4,41% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 876,577 |
+0,27% | 10:56 CET | +13,75% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 30,871 |
+0,27% | 10:56 CET | +13,87% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 29,51 |
+0,27% | 10:56 CET | +8,85% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 120,47 |
+0,29% | 09:42 CET | +17,07% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 692,26 |
+0,27% | 09:42 CET | +16,13% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 442,38 |
+0,27% | 09:42 CET | +15,06% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 698,28 |
+0,29% | 09:42 CET | +21,73% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 206,11 |
+0,29% | 09:42 CET | +20,53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 573,25 |
+0,12% | 10:56 CET | +5,57% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 077,91 |
-0,34% | 10:56 CET | +6,46% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 544,18 |
-0,32% | 10:56 CET | +9,17% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 894,18 |
-0,33% | 10:56 CET | +8,59% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 768,81 |
+0,47% | 10:56 CET | +31,47% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2 894,17 |
+0,47% | 10:56 CET | +35,06% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 631,11 |
+0,47% | 10:56 CET | +34,28% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 970,00 |
+0,27% | 04 Dec 2025 | +4,45% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 204,70 |
+0,29% | 04 Dec 2025 | +5,99% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 570,21 |
+0,29% | 04 Dec 2025 | +5,61% |