Displaying 1851 - 1900 of 2266
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 248,17 |
+0,23% | 19:11 CEST | +3,03% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 741,44 |
-0,11% | 19:11 CEST | +1,76% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 615,16 |
-0,07% | 19:11 CEST | +0,74% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 254,92 |
-0,05% | 19:11 CEST | +2,36% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 458,29 |
-0,06% | 19:11 CEST | +2,21% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 284,93 |
+0,42% | 19:11 CEST | +17,57% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 923,11 |
+0,42% | 19:11 CEST | +17,45% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 739,14 |
+0,41% | 19:11 CEST | +16,84% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 258,49 |
+0,54% | 19:11 CEST | +1,28% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 103,95 |
+0,53% | 19:11 CEST | +0,48% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 304,42 |
+0,54% | 19:11 CEST | +2,19% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 752,56 |
+0,54% | 19:11 CEST | +1,95% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 482,90 |
-0,04% | 19:11 CEST | -1,36% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 891,23 |
-0,04% | 19:11 CEST | -1,41% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 377,05 |
-0,04% | 19:11 CEST | -1,53% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 344,16 |
+0,25% | 19:11 CEST | +1,92% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 853,06 |
+0,25% | 19:11 CEST | +1,75% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 659,87 |
+0,23% | 19:11 CEST | +1,17% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 635,42 |
+1,48% | 19:11 CEST | +28,48% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 162,87 |
+1,48% | 19:11 CEST | +28,22% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 010,63 |
+1,47% | 19:11 CEST | +27,41% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 919,82 |
+0,26% | 19:11 CEST | +2,44% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 529,12 |
+0,24% | 19:11 CEST | +1,34% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 877,97 |
+0,26% | 19:11 CEST | +2,96% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 970,82 |
+0,26% | 19:11 CEST | +2,82% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 364,43 |
+0,27% | 19:11 CEST | +1,58% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 090,51 |
+0,29% | 19:11 CEST | +1,89% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 064,55 |
+0,15% | 19:11 CEST | +0,49% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 762,91 |
+0,17% | 19:11 CEST | -0,59% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 706,41 |
+0,19% | 19:11 CEST | +0,99% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 866,18 |
+0,19% | 19:11 CEST | +0,86% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 238,47 |
+0,29% | 19:11 CEST | +1,80% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 178,24 |
+0,21% | 19:11 CEST | +1,82% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 839,92 |
+0,22% | 19:11 CEST | +2,15% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 004,23 |
+0,22% | 19:11 CEST | +2,06% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 728,32 |
-0,26% | 19:11 CEST | -1,18% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 152,07 |
-0,26% | 19:11 CEST | -1,38% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 657,28 |
-0,28% | 19:11 CEST | -2,03% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 723,92 |
+0,51% | 19:11 CEST | +11,05% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 359,37 |
+0,50% | 19:11 CEST | +9,54% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 939,17 |
+0,49% | 19:11 CEST | +9,33% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 123,75 |
+0,51% | 19:11 CEST | +11,16% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 884,48 |
+0,51% | 19:11 CEST | +11,13% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 640,73 |
+0,24% | 19:11 CEST | +3,50% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 575,35 |
-0,72% | 19:11 CEST | -4,17% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 004,59 |
-0,72% | 19:11 CEST | -4,39% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 667,68 |
-0,72% | 19:11 CEST | -4,93% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 713,66 |
-0,16% | 19:11 CEST | +5,31% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 017,92 |
-0,16% | 19:11 CEST | +5,20% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 386,64 |
-0,16% | 19:11 CEST | +4,91% |