Displaying 1851 - 1900 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 248,61 |
+0,24% | 19:13 CEST | +3,04% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 741,56 |
-0,11% | 19:13 CEST | +1,76% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 615,23 |
-0,07% | 19:13 CEST | +0,74% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 255,15 |
-0,04% | 19:13 CEST | +2,37% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 458,49 |
-0,05% | 19:13 CEST | +2,22% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 285,74 |
+0,44% | 19:13 CEST | +17,59% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 923,85 |
+0,44% | 19:13 CEST | +17,47% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 739,66 |
+0,43% | 19:13 CEST | +16,86% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 259,06 |
+0,57% | 19:13 CEST | +1,30% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 104,32 |
+0,54% | 19:13 CEST | +0,50% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 305,36 |
+0,57% | 19:13 CEST | +2,20% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 753,40 |
+0,57% | 19:13 CEST | +1,97% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 484,42 |
-0,03% | 19:13 CEST | -1,35% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 892,66 |
-0,03% | 19:13 CEST | -1,39% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 378,24 |
-0,03% | 19:13 CEST | -1,51% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 344,58 |
+0,25% | 19:13 CEST | +1,93% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 853,43 |
+0,25% | 19:13 CEST | +1,76% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 660,13 |
+0,24% | 19:13 CEST | +1,18% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 635,86 |
+1,50% | 19:13 CEST | +28,50% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 163,26 |
+1,49% | 19:13 CEST | +28,23% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 010,88 |
+1,48% | 19:13 CEST | +27,43% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 920,43 |
+0,27% | 19:13 CEST | +2,45% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 529,48 |
+0,25% | 19:13 CEST | +1,35% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 878,88 |
+0,27% | 19:13 CEST | +2,97% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 971,64 |
+0,27% | 19:13 CEST | +2,83% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 364,95 |
+0,29% | 19:13 CEST | +1,58% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 091,22 |
+0,29% | 19:13 CEST | +1,90% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 064,73 |
+0,15% | 19:13 CEST | +0,50% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 762,98 |
+0,18% | 19:13 CEST | -0,59% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 706,66 |
+0,20% | 19:13 CEST | +0,99% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 866,40 |
+0,19% | 19:13 CEST | +0,87% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 239,12 |
+0,29% | 19:13 CEST | +1,81% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 178,85 |
+0,22% | 19:13 CEST | +1,83% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 840,76 |
+0,23% | 19:13 CEST | +2,16% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 005,00 |
+0,23% | 19:13 CEST | +2,06% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 728,68 |
-0,25% | 19:13 CEST | -1,18% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 152,39 |
-0,26% | 19:13 CEST | -1,37% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 657,51 |
-0,28% | 19:13 CEST | -2,03% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 76 724,37 |
+0,51% | 19:13 CEST | +11,05% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 43 359,62 |
+0,50% | 19:13 CEST | +9,54% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 939,18 |
+0,50% | 19:13 CEST | +9,33% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 105 124,36 |
+0,51% | 19:13 CEST | +11,16% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 97 885,05 |
+0,51% | 19:13 CEST | +11,13% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 641,36 |
+0,25% | 19:13 CEST | +3,51% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 575,92 |
-0,71% | 19:13 CEST | -4,16% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 005,11 |
-0,71% | 19:13 CEST | -4,38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 668,09 |
-0,71% | 19:13 CEST | -4,93% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 713,93 |
-0,16% | 19:13 CEST | +5,31% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 018,17 |
-0,16% | 19:13 CEST | +5,20% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 386,84 |
-0,16% | 19:13 CEST | +4,91% |