Displaying 1801 - 1850 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 363,37 |
+0,25% | 10:56 CET | +19,19% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 356,60 |
+0,25% | 10:56 CET | +19,17% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 008,40 |
+0,25% | 10:56 CET | +14,05% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 487,24 |
+0,25% | 10:56 CET | +17,98% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 479,90 |
+0,25% | 10:56 CET | +17,95% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 93,133 |
-0,16% | 10:56 CET | +28,27% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 94,327 |
-0,16% | 10:56 CET | +29,71% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,00 |
-0,16% | 10:56 CET | +23,76% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 721,52 |
+0,18% | 10:56 CET | +8,55% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 250,12 |
+0,18% | 10:56 CET | +8,04% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 225,31 |
+0,18% | 10:56 CET | +6,56% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 774,71 |
+0,18% | 10:56 CET | -3,68% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 044,76 |
+0,18% | 10:56 CET | -3,86% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 468,40 |
+0,18% | 10:56 CET | -4,29% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 099,27 |
+0,29% | 10:56 CET | -5,26% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 421,55 |
+0,26% | 10:56 CET | -6,05% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 164,56 |
+0,18% | 10:56 CET | -7,89% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 088,64 |
+0,18% | 10:56 CET | +8,92% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 496,28 |
+0,16% | 10:56 CET | +4,43% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 006,01 |
+0,16% | 10:56 CET | +4,07% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 846,96 |
+0,18% | 10:56 CET | +9,59% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 624,99 |
+0,18% | 10:56 CET | +9,39% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 063,47 |
+0,18% | 10:56 CET | -2,56% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 630,02 |
+0,18% | 10:56 CET | -3,57% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 836,62 |
+0,18% | 10:56 CET | -5,98% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 187,93 |
0,00% | 10:56 CET | +10,46% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 650,16 |
-0,01% | 10:56 CET | +6,48% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 149,44 |
0,00% | 10:56 CET | +11,99% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 473,09 |
0,00% | 10:56 CET | +11,54% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 830,93 |
+0,23% | 10:56 CET | +4,67% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 147,12 |
+0,21% | 10:56 CET | +4,16% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 743,94 |
+0,18% | 10:56 CET | +3,00% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 926,77 |
+0,18% | 10:56 CET | +0,48% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 304,88 |
+0,18% | 10:56 CET | -0,02% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 010,26 |
+0,18% | 10:56 CET | -1,19% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 487,09 |
+0,19% | 10:56 CET | -1,32% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 752,54 |
+0,19% | 10:56 CET | -1,66% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 203,79 |
+0,18% | 10:56 CET | -2,48% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 683,67 |
+0,18% | 10:56 CET | +8,37% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 020,12 |
+0,18% | 10:56 CET | +3,73% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 189,61 |
+0,19% | 10:56 CET | +9,06% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 093,09 |
+0,19% | 10:56 CET | +8,86% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 137,31 |
+0,18% | 10:56 CET | -6,51% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 505,45 |
+0,18% | 10:56 CET | -2,47% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 034,38 |
+0,18% | 10:56 CET | -3,40% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 224,72 |
-0,35% | 04 Dec 2025 | +16,66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 436,57 |
-0,20% | 04 Dec 2025 | +3,72% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 327,39 |
-0,33% | 04 Dec 2025 | +18,24% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 026,36 |
-0,18% | 04 Dec 2025 | +5,13% |