Displaying 1801 - 1850 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 861,35 |
+0,15% | 11:02 CET | +48,53% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,355 |
+1,42% | 11:02 CET | +3,79% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,942 |
+1,40% | 11:01 CET | +0,35% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 676,72 |
+0,01% | 11:01 CET | +15,61% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 828,54 |
+0,56% | 11:01 CET | +4,16% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 876,44 |
+0,52% | 11:01 CET | +1,48% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 553,14 |
+0,57% | 11:01 CET | +6,25% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 671,90 |
+0,57% | 11:01 CET | +5,72% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 764,03 |
+0,02% | 11:01 CET | +17,08% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 705,22 |
+0,26% | 11:01 CET | +10,87% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4 024,15 |
+0,26% | 11:01 CET | +11,90% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 699,43 |
+0,25% | 11:01 CET | +11,44% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 484,39 |
+0,29% | 11:00 CET | +15,43% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 666,58 |
+0,29% | 11:00 CET | +14,69% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 741,29 |
+0,02% | 11:02 CET | +16,73% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 384,99 |
-0,52% | 23 Oct 2026 | +20,67% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 902,40 |
-0,52% | 23 Oct 2026 | +22,85% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 600,61 |
-0,52% | 23 Oct 2026 | +22,51% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 488,95 |
-0,48% | 23 Oct 2026 | +20,39% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 077,96 |
-0,48% | 23 Oct 2026 | +22,65% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 762,16 |
-0,48% | 23 Oct 2026 | +22,31% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 053,74 |
-0,49% | 23 Oct 2026 | +17,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 262,09 |
-1,04% | 23 Oct 2026 | +31,14% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 762,33 |
-0,81% | 23 Oct 2026 | +37,46% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 277,52 |
-1,04% | 23 Oct 2026 | +33,59% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 7 056,80 |
-0,81% | 23 Oct 2026 | +40,01% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 667,89 |
-1,04% | 23 Oct 2026 | +33,21% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 592,92 |
-0,81% | 23 Oct 2026 | +39,62% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 414,17 |
+0,26% | 11:02 CET | +10,11% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 154,09 |
+0,26% | 11:00 CET | +9,79% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 216,28 |
+0,25% | 11:02 CET | +12,92% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 022,54 |
+0,25% | 11:02 CET | +15,80% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 914,95 |
+0,26% | 11:00 CET | +15,18% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 655,69 |
+0,26% | 11:02 CET | +7,73% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 639,07 |
+0,26% | 11:00 CET | +10,48% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 754,77 |
+0,26% | 11:00 CET | +9,88% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 324,16 |
+0,05% | 11:02 CET | +8,60% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 316,11 |
+0,05% | 11:01 CET | +8,64% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 449,19 |
+0,25% | 11:02 CET | +8,06% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 914,71 |
+0,26% | 11:00 CET | +3,10% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 670,67 |
+0,27% | 11:01 CET | +5,06% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 466,58 |
+0,27% | 11:01 CET | +4,75% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 186,821 |
+0,93% | 11:02 CET | -39,56% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 186,583 |
-16,57% | 23 Oct 2026 | -39,93% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 180,509 |
+0,93% | 11:02 CET | -40,03% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 37,272 |
+1,18% | 11:01 CET | +7,93% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39,477 |
+1,20% | 11:02 CET | +10,37% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,26 |
+1,21% | 11:02 CET | +4,51% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 834,19 |
+0,76% | 11:00 CET | -4,15% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 787,22 |
+0,76% | 11:00 CET | -2,11% |