Displaying 1801 - 1850 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 750,64 |
-1,82% | 09:24 CET | +6,23% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 797,18 |
-1,82% | 09:24 CET | +6,24% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 978,72 |
-1,82% | 09:24 CET | +6,23% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 517,23 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 045,09 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 887,36 |
-1,49% | 09:24 CET | -0,50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 629,84 |
-2,50% | 09:24 CET | -1,17% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 960,55 |
-2,50% | 09:24 CET | -1,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 879,96 |
-2,50% | 09:24 CET | -1,15% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 49,25 |
-4,33% | 09:24 CET | -20,36% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 49,08 |
-4,66% | 09:25 CET | -20,63% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 286,15 |
-1,43% | 09:24 CET | +6,27% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 161,42 |
-1,36% | 09:25 CET | +5,61% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 791,01 |
-1,26% | 09:26 CET | +6,59% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 977,30 |
-1,32% | 09:25 CET | +6,49% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 75,983 |
+4,83% | 09:24 CET | +26,88% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 70,39 |
+4,62% | 09:25 CET | +26,62% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 184,92 |
+0,32% | 09:25 CET | +1,79% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 752,30 |
-1,12% | 09:25 CET | +2,16% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 627,25 |
-1,17% | 09:25 CET | +1,49% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 256,79 |
-1,12% | 09:25 CET | +2,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 462,68 |
-1,15% | 09:24 CET | +2,31% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 353,14 |
-0,14% | 09:24 CET | +19,44% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 988,64 |
-0,14% | 09:24 CET | +19,41% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 798,52 |
-0,11% | 09:25 CET | +19,37% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 262,21 |
-0,10% | 09:26 CET | +1,40% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 111,03 |
-0,15% | 09:24 CET | +0,82% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 282,45 |
-0,10% | 09:26 CET | +1,76% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 739,26 |
-0,11% | 09:25 CET | +1,67% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 412,72 |
+0,25% | 09:25 CET | -2,09% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 827,50 |
+0,24% | 09:25 CET | -2,11% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 329,15 |
+0,24% | 09:25 CET | -2,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 851,12 |
+0,34% | 09:26 CET | +13,81% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 307,23 |
+0,34% | 09:25 CET | +13,74% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 984,56 |
+0,33% | 09:25 CET | +13,52% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 511,79 |
+1,51% | 09:25 CET | +24,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 056,55 |
+1,51% | 09:25 CET | +23,91% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 945,11 |
+1,50% | 09:25 CET | +23,26% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 988,40 |
-1,20% | 09:25 CET | +3,62% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 586,08 |
-1,24% | 09:25 CET | +2,97% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 960,19 |
-1,20% | 09:25 CET | +3,91% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 049,67 |
-1,20% | 09:25 CET | +3,84% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 153,61 |
+0,43% | 09:25 CET | -1,33% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 785,63 |
+0,43% | 09:25 CET | -1,19% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 008,52 |
-1,67% | 09:25 CET | -1,34% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 736,30 |
-1,71% | 09:25 CET | -2,09% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 580,10 |
-1,67% | 09:25 CET | -1,25% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 763,31 |
-1,67% | 09:25 CET | -1,27% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8 963,49 |
+0,43% | 09:25 CET | -1,23% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 045,07 |
+0,46% | 09:25 CET | -0,07% |