Displaying 1801 - 1850 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 34,96 |
+1,57% | 18:05 CEST | +55,55% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 966,57 |
-0,10% | 18:15 CEST | +8,47% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 691,08 |
-0,07% | 18:15 CEST | +9,11% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 949,85 |
-0,07% | 18:15 CEST | +8,96% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 521,88 |
+1,19% | 18:15 CEST | +10,21% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 156,78 |
+1,19% | 18:15 CEST | +10,60% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 791,77 |
+1,19% | 18:15 CEST | +10,54% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 201,35 |
+0,29% | 18:15 CEST | +2,81% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 756,84 |
+0,29% | 18:15 CEST | +3,29% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 287,81 |
+0,29% | 18:15 CEST | +3,18% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 046,50 |
+0,58% | 18:15 CEST | +1,77% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 519,38 |
+0,59% | 18:15 CEST | +2,47% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 129,87 |
+0,59% | 18:15 CEST | +2,35% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 543,32 |
+0,51% | 18:15 CEST | +0,59% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 640,07 |
+0,51% | 18:15 CEST | +0,64% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 269,20 |
+0,51% | 18:15 CEST | +0,63% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 167,48 |
+0,70% | 18:15 CEST | -4,42% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 016,31 |
+0,77% | 18:15 CEST | -3,46% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 983,47 |
+0,77% | 18:15 CEST | -3,52% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 698,09 |
+0,89% | 20:52 CEST | +9,10% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 902,84 |
+0,89% | 20:52 CEST | +9,56% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 164,25 |
+0,89% | 20:52 CEST | +9,42% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 239,91 |
+0,38% | 20:52 CEST | +2,28% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 702,96 |
+0,38% | 20:52 CEST | +2,98% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 307,61 |
+0,38% | 20:52 CEST | +2,84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 462,63 |
-0,52% | 18:15 CEST | +0,03% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 513,96 |
-0,52% | 18:15 CEST | +1,85% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 686,47 |
-0,52% | 18:15 CEST | +1,21% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 553,60 |
-0,47% | 18:15 CEST | +0,65% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 584,48 |
-0,46% | 18:15 CEST | +2,34% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 768,32 |
-0,46% | 18:15 CEST | +1,74% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 660,05 |
+2,09% | 18:05 CEST | +8,87% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 237,59 |
+2,09% | 18:05 CEST | +8,87% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 065,01 |
+2,09% | 18:05 CEST | +8,87% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 758,39 |
+0,61% | 18:05 CEST | +3,66% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 106,65 |
+0,61% | 18:05 CEST | +3,74% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 021,85 |
+0,61% | 18:05 CEST | +3,73% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 56,78 |
+4,80% | 18:05 CEST | -8,18% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 56,78 |
+4,80% | 18:05 CEST | -8,18% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 180,07 |
+0,41% | 18:15 CEST | +3,64% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 092,55 |
+0,40% | 18:15 CEST | +2,24% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,58 |
+0,41% | 18:15 CEST | +3,77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 822,68 |
+0,41% | 18:15 CEST | +3,74% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,955 |
+0,57% | 18:05 CEST | +40,19% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,12 |
+0,57% | 18:05 CEST | +38,73% |