Displaying 1701 - 1750 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 418,31 |
+0,18% | 11:12 CEST | +5,65% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 903,40 |
+0,30% | 11:12 CEST | +12,06% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 902,72 |
+0,20% | 11:12 CEST | +6,28% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 413,71 |
+0,26% | 11:12 CEST | +4,77% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 798,75 |
+0,16% | 11:12 CEST | +5,26% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 442,29 |
+0,15% | 11:12 CEST | +5,08% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 510,39 |
+0,20% | 11:12 CEST | +3,58% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 377,24 |
+0,11% | 11:12 CEST | +4,07% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 981,31 |
+0,23% | 11:12 CEST | +4,14% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 27,063 |
-0,28% | 11:12 CEST | +11,57% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 29,234 |
-0,27% | 11:12 CEST | +13,51% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 26,73 |
-0,26% | 11:12 CEST | +10,16% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 464,27 |
+0,15% | 11:12 CEST | +18,45% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 973,45 |
+0,15% | 11:12 CEST | +16,66% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 007,23 |
+0,16% | 11:12 CEST | +19,41% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 347,90 |
+0,15% | 11:12 CEST | +19,18% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 020,70 |
-0,17% | 11:12 CEST | +32,19% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 57 929,02 |
-0,16% | 11:12 CEST | +34,46% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 288,48 |
-0,17% | 11:12 CEST | +32,33% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 55 582,09 |
-0,16% | 11:12 CEST | +34,32% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 453,13 |
-0,16% | 11:12 CEST | +33,89% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,093 |
+0,15% | 11:12 CEST | -0,49% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,698 |
+0,15% | 11:12 CEST | -3,77% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 580,93 |
-0,04% | 11:12 CEST | +9,01% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 5 019,17 |
-0,06% | 11:12 CEST | +8,27% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 035,57 |
-0,06% | 11:12 CEST | +7,09% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 804,60 |
-0,04% | 11:12 CEST | +9,79% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 904,44 |
-0,04% | 11:12 CEST | +9,40% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 655,13 |
-0,03% | 11:12 CEST | +9,85% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 228,41 |
+0,25% | 11:12 CEST | -0,36% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 593,88 |
+0,27% | 11:12 CEST | -0,06% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 310,36 |
+0,27% | 11:12 CEST | -0,28% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 597,54 |
+0,29% | 11:12 CEST | +1,75% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 884,14 |
+0,29% | 11:12 CEST | +1,23% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 635,45 |
-0,03% | 11:12 CEST | +9,63% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 255,09 |
-1,33% | 04 Jun 2026 | +16,04% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 673,50 |
-1,33% | 04 Jun 2026 | +17,11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 391,62 |
-1,33% | 04 Jun 2026 | +16,95% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 334,96 |
-1,28% | 04 Jun 2026 | +15,08% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 810,15 |
-1,28% | 04 Jun 2026 | +16,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 517,24 |
-1,28% | 04 Jun 2026 | +16,01% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 986,06 |
-1,29% | 04 Jun 2026 | +13,58% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 049,51 |
-0,80% | 04 Jun 2026 | +26,69% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 342,21 |
-0,99% | 04 Jun 2026 | +25,33% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 889,07 |
-0,80% | 04 Jun 2026 | +27,99% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 381,41 |
-0,99% | 04 Jun 2026 | +26,61% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 315,41 |
-0,80% | 04 Jun 2026 | +27,79% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 969,44 |
-0,99% | 04 Jun 2026 | +26,41% |