Displaying 1701 - 1750 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,442 |
+0,77% | 09:49 CET | +11,38% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,02 |
+0,77% | 09:49 CET | +4,97% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 071,35 |
+0,15% | 09:49 CET | +4,50% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 673,22 |
+0,48% | 09:49 CET | +17,58% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 593,99 |
+0,44% | 09:49 CET | +14,13% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 092,31 |
+0,49% | 09:49 CET | +20,33% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 326,94 |
+0,49% | 09:49 CET | +19,71% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 559,65 |
+0,47% | 09:49 CET | +7,06% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 262,75 |
+0,47% | 09:49 CET | +6,56% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 290,51 |
+0,47% | 09:49 CET | +4,63% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 217,37 |
+0,19% | 09:49 CET | +6,43% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 098,14 |
+0,16% | 09:49 CET | +3,12% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 190,18 |
+0,21% | 09:49 CET | +8,79% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 661,06 |
+0,21% | 09:49 CET | +8,17% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 706,05 |
+0,19% | 09:49 CET | -3,18% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 104,51 |
+0,19% | 09:49 CET | -3,41% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 563,87 |
+0,18% | 09:49 CET | -4,08% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 256,68 |
+0,18% | 09:49 CET | -1,65% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 783,67 |
+0,18% | 09:49 CET | -2,39% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 631,08 |
+0,18% | 09:49 CET | -4,61% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 838,25 |
+0,31% | 09:49 CET | +2,22% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 474,85 |
+0,31% | 09:49 CET | +1,26% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 584,16 |
+0,30% | 09:49 CET | -1,70% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 785,07 |
+0,27% | 09:49 CET | +6,61% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 492,83 |
+0,24% | 09:49 CET | +2,79% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 628,68 |
+0,29% | 09:49 CET | +8,24% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 758,09 |
+0,29% | 09:49 CET | +7,82% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 225,53 |
-1,31% | 12 Dec 2025 | +2,83% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 880,59 |
+0,15% | 09:12 CET | +4,40% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 012,36 |
+0,45% | 09:12 CET | +12,75% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 748,19 |
-0,74% | 12 Dec 2025 | +9,19% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 555,49 |
-0,73% | 12 Dec 2025 | +15,27% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 743,65 |
-0,73% | 12 Dec 2025 | +14,49% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 041,35 |
-1,31% | 12 Dec 2025 | +3,85% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 033,49 |
+0,12% | 09:12 CET | +5,37% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 595,40 |
-0,93% | 12 Dec 2025 | +6,61% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 789,60 |
-0,93% | 12 Dec 2025 | +6,23% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 722,29 |
+0,39% | 09:49 CET | +16,86% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 137,26 |
-0,20% | 12 Dec 2025 | +15,64% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 672,01 |
-0,20% | 12 Dec 2025 | +13,33% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 334,74 |
-0,87% | 12 Dec 2025 | +6,06% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 782,70 |
+0,16% | 12 Dec 2025 | +0,87% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 209,36 |
+0,16% | 12 Dec 2025 | +0,33% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 856,80 |
+0,16% | 12 Dec 2025 | -1,06% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 279,48 |
-0,28% | 12 Dec 2025 | +5,54% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 626,78 |
-0,28% | 12 Dec 2025 | +5,13% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 092,79 |
-0,30% | 12 Dec 2025 | +4,03% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 478,51 |
-1,07% | 12 Dec 2025 | +10,12% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 254,62 |
-1,08% | 12 Dec 2025 | +5,79% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 921,15 |
-1,08% | 12 Dec 2025 | +5,26% |