Displaying 1701 - 1750 of 2266
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,051 |
-0,12% | 18:05 CEST | +17,89% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23,996 |
-0,06% | 15 Apr 2026 | -1,11% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,04 |
-0,39% | 18:05 CEST | -3,20% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,29 |
-0,37% | 18:05 CEST | -1,48% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,022 |
+0,41% | 18:05 CEST | +46,68% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,064 |
-0,75% | 15 Apr 2026 | +44,27% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,405 |
+0,41% | 18:05 CEST | +45,01% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33,883 |
-0,69% | 18:05 CEST | +4,52% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28,22 |
-0,70% | 18:05 CEST | +3,79% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,456 |
-3,63% | 18:05 CEST | +1,43% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 277,252 |
-3,07% | 18:05 CEST | -17,88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 238,536 |
-3,08% | 18:05 CEST | -18,96% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 246,20 |
-3,07% | 18:05 CEST | -18,21% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 320,199 |
-2,71% | 15 Apr 2026 | +3,83% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 305,45 |
-3,43% | 18:05 CEST | +0,22% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 308,80 |
-2,71% | 15 Apr 2026 | +3,83% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,691 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,68 |
-0,33% | 18:05 CEST | -3,42% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81,30 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45,493 |
+1,07% | 18:05 CEST | +24,68% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40,132 |
+1,06% | 18:05 CEST | +23,76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38,88 |
+1,07% | 18:05 CEST | +23,53% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,816 |
-1,17% | 18:05 CEST | -26,35% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6,326 |
+1,72% | 15 Apr 2026 | -29,84% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,968 |
-1,15% | 18:05 CEST | -26,35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9,49 |
-1,37% | 18:05 CEST | -25,95% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,832 |
-1,41% | 18:05 CEST | -29,12% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7,057 |
+1,88% | 15 Apr 2026 | -24,93% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6,144 |
+1,72% | 15 Apr 2026 | -29,53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7,582 |
-1,17% | 18:15 CEST | -26,35% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,968 |
-1,15% | 18:15 CEST | -26,35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 299,957 |
-3,43% | 18:05 CEST | +0,18% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 301,536 |
-3,43% | 18:05 CEST | +0,27% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 298,20 |
-3,43% | 18:05 CEST | +0,27% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,362 |
+2,07% | 18:05 CEST | -10,77% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,607 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,88 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,007 |
-0,32% | 18:05 CEST | -2,61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,327 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 80,85 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33,144 |
-0,74% | 18:05 CEST | +12,47% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34,864 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,64 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 109 685,85 |
+0,41% | 20:52 CEST | +45,79% |