Displaying 1701 - 1750 of 2088
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,408 |
-0,44% | 09:22 CET | +13,19% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,93 |
-0,44% | 09:22 CET | +6,67% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 113,66 |
+0,15% | 09:22 CET | +5,37% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 672,94 |
+0,20% | 09:22 CET | +17,57% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 595,97 |
+0,19% | 09:22 CET | +14,27% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 091,63 |
+0,20% | 09:22 CET | +20,32% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 325,97 |
+0,19% | 09:22 CET | +19,68% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 542,44 |
+0,54% | 09:22 CET | +6,55% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 247,32 |
+0,56% | 09:22 CET | +6,06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 279,18 |
+0,53% | 09:22 CET | +4,11% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 215,74 |
+0,20% | 09:22 CET | +6,38% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 099,50 |
+0,20% | 09:22 CET | +3,19% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 185,70 |
+0,23% | 09:22 CET | +8,70% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 657,54 |
+0,22% | 09:22 CET | +8,09% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 704,82 |
+0,11% | 09:22 CET | -3,19% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 104,15 |
+0,11% | 09:22 CET | -3,41% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 565,08 |
+0,11% | 09:22 CET | -4,06% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 256,74 |
+0,17% | 09:22 CET | -1,65% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 783,72 |
+0,15% | 09:22 CET | -2,38% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 631,26 |
+0,09% | 09:22 CET | -4,60% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 889,38 |
-0,05% | 09:23 CET | +4,06% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 519,75 |
-0,05% | 09:23 CET | +3,10% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 613,31 |
-0,05% | 09:22 CET | +0,11% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 814,99 |
+0,20% | 09:22 CET | +7,16% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 515,26 |
+0,19% | 09:22 CET | +3,45% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 671,65 |
+0,21% | 09:22 CET | +8,78% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 797,21 |
+0,21% | 09:22 CET | +8,36% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 314,51 |
+0,15% | 09:22 CET | +4,09% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 985,18 |
+0,16% | 09:22 CET | +5,51% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 014,96 |
+0,43% | 09:23 CET | +12,85% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 759,32 |
+0,41% | 09:23 CET | +9,89% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 585,57 |
+0,43% | 09:22 CET | +15,89% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 769,27 |
+0,43% | 09:23 CET | +15,10% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 151,66 |
+0,16% | 09:22 CET | +5,11% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 109,04 |
+0,15% | 09:23 CET | +6,50% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 708,02 |
+0,16% | 09:23 CET | +7,86% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 892,96 |
+0,15% | 09:22 CET | +7,48% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 641,97 |
+0,21% | 09:23 CET | +15,22% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 084,62 |
+0,20% | 09:22 CET | +14,46% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 634,95 |
+0,18% | 09:23 CET | +12,18% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 405,12 |
+0,16% | 09:22 CET | +7,08% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 837,60 |
-0,88% | 04 Dec 2025 | +2,58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 276,41 |
+0,26% | 09:23 CET | +1,41% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 909,98 |
+0,24% | 09:22 CET | +0,03% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 182,08 |
+0,21% | 09:23 CET | +4,30% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 537,46 |
+0,21% | 09:22 CET | +3,90% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 021,74 |
+0,20% | 09:23 CET | +2,82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 679,43 |
+0,18% | 09:23 CET | +12,05% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 369,98 |
+0,17% | 09:23 CET | +7,74% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 938,73 |
+0,23% | 09:22 CET | +7,27% |