Displaying 1701 - 1750 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 008,66 |
+1,38% | 21 Jul 2026 | +5,42% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 130,18 |
+1,64% | 21 Jul 2026 | +14,07% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 809,11 |
+1,84% | 21 Jul 2026 | +11,66% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 981,64 |
+1,37% | 21 Jul 2026 | +11,51% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 343,93 |
+1,38% | 21 Jul 2026 | +5,04% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 714,76 |
+1,64% | 21 Jul 2026 | +13,49% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 170,86 |
+1,84% | 21 Jul 2026 | +11,09% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 453,20 |
+1,37% | 21 Jul 2026 | +10,93% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 807,75 |
+1,38% | 21 Jul 2026 | +3,29% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 754,73 |
+1,64% | 21 Jul 2026 | +11,95% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 695,89 |
+1,84% | 21 Jul 2026 | +9,58% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 232,01 |
+1,37% | 21 Jul 2026 | +9,43% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 760,70 |
-0,20% | 21 Jul 2026 | +12,10% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 975,27 |
+0,05% | 21 Jul 2026 | +11,38% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 571,07 |
+0,25% | 21 Jul 2026 | +9,03% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 011,62 |
-0,21% | 21 Jul 2026 | +15,41% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 089,68 |
-0,20% | 21 Jul 2026 | +11,59% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 555,90 |
+0,05% | 21 Jul 2026 | +10,88% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 926,77 |
+0,25% | 21 Jul 2026 | +8,53% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 552,29 |
-0,20% | 21 Jul 2026 | +10,03% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 595,09 |
+0,05% | 21 Jul 2026 | +9,33% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 450,61 |
+0,25% | 21 Jul 2026 | +7,02% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 028,93 |
-0,21% | 21 Jul 2026 | +6,87% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,81 |
+2,10% | 21 Jul 2026 | +20,37% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,345 |
+2,11% | 21 Jul 2026 | +22,99% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,574 |
+2,11% | 21 Jul 2026 | +19,37% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 202,81 |
+0,98% | 21 Jul 2026 | +14,37% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 810,75 |
+0,97% | 21 Jul 2026 | +12,79% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 760,31 |
+0,97% | 21 Jul 2026 | +12,02% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 691,41 |
+0,98% | 21 Jul 2026 | +15,38% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 046,08 |
+0,98% | 21 Jul 2026 | +15,14% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 189,11 |
+0,91% | 21 Jul 2026 | +27,37% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 599,52 |
+0,92% | 21 Jul 2026 | +30,18% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 426,60 |
+0,91% | 21 Jul 2026 | +27,52% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 297,83 |
+0,92% | 21 Jul 2026 | +30,02% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 292,60 |
+0,92% | 21 Jul 2026 | +29,55% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,808 |
+0,41% | 21 Jul 2026 | +10,73% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,367 |
+0,41% | 21 Jul 2026 | +7,09% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 589,07 |
+0,73% | 21 Jul 2026 | +8,78% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 970,37 |
+1,36% | 21 Jul 2026 | +5,78% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 994,77 |
+1,34% | 21 Jul 2026 | +4,25% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 754,96 |
+1,36% | 21 Jul 2026 | +7,63% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 854,64 |
+1,36% | 21 Jul 2026 | +7,16% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 666,76 |
+0,73% | 21 Jul 2026 | +9,83% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 478,70 |
+0,08% | 21 Jul 2026 | +5,46% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 848,90 |
+0,06% | 21 Jul 2026 | +6,96% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 543,03 |
+0,06% | 21 Jul 2026 | +6,67% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 095,15 |
+0,08% | 21 Jul 2026 | +9,35% |