Displaying 1701 - 1750 of 2225
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 339,226 |
-0,86% | 11:15 CET | +13,29% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 340,872 |
-0,85% | 11:14 CET | +13,35% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 337,10 |
-0,85% | 11:14 CET | +13,35% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83,917 |
-3,46% | 11:15 CET | -4,44% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85,106 |
-3,46% | 11:15 CET | -4,26% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83,26 |
-3,46% | 11:15 CET | -4,26% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,966 |
-0,67% | 11:15 CET | -1,48% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,172 |
-0,66% | 11:15 CET | -1,28% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81,66 |
-0,66% | 11:15 CET | -1,28% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31,216 |
-0,93% | 11:14 CET | +5,93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 32,706 |
-0,91% | 11:15 CET | +6,54% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,62 |
-0,91% | 11:14 CET | +6,54% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92 384,27 |
+0,10% | 11:15 CET | +22,79% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48 617,55 |
+0,05% | 11:15 CET | +21,82% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 888,40 |
+0,05% | 11:15 CET | +21,65% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 115 081,60 |
+0,10% | 11:15 CET | +22,85% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 109 083,92 |
+0,10% | 11:15 CET | +22,83% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36,455 |
+3,22% | 11:15 CET | +15,28% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37,976 |
+3,24% | 11:15 CET | +15,88% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 36,135 |
+3,24% | 11:15 CET | +14,81% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 406,69 |
-0,51% | 11:15 CET | -5,85% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 762,98 |
-0,55% | 11:15 CET | -6,52% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 202,48 |
-0,51% | 11:15 CET | -5,80% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 662,74 |
-0,51% | 11:15 CET | -5,71% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 692,38 |
-0,51% | 11:15 CET | -5,74% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,489 |
-3,69% | 11:15 CET | +3,28% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 73,563 |
-3,68% | 11:15 CET | +3,52% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,14 |
-3,68% | 11:15 CET | +3,52% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,885 |
-3,10% | 11:15 CET | +2,67% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,86 |
-3,10% | 11:15 CET | -1,11% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 762,57 |
-1,12% | 11:15 CET | +4,65% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 121,71 |
-2,15% | 11:14 CET | +9,92% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 459,88 |
-2,22% | 11:15 CET | +9,22% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 524,03 |
-2,17% | 11:15 CET | +10,14% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 033,44 |
-2,15% | 11:14 CET | +10,11% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 309,20 |
-1,10% | 11:15 CET | +4,33% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |